Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.530 1.540 1.415 1.470 5,278,000 -0.09(-5.77%)
Jul 30, 2020 1.660 1.720 1.450 1.560 15,110,534 -0.32(-17.02%)
Jul 29, 2020 1.740 1.970 1.720 1.880 10,390,557 +0.16(+9.30%)
Jul 28, 2020 1.640 1.750 1.630 1.720 5,502,992 +0.06(+3.61%)
Jul 27, 2020 1.650 1.660 1.560 1.660 3,602,503 +0.04(+2.47%)
Jul 24, 2020 1.600 1.730 1.600 1.620 3,273,800 -0.04(-2.41%)
Jul 23, 2020 1.680 1.700 1.560 1.660 5,560,276 -0.01(-0.60%)
Jul 22, 2020 1.630 1.700 1.580 1.670 4,737,025 -0.03(-1.76%)
Jul 21, 2020 1.540 1.720 1.540 1.700 8,912,090 +0.25(+17.24%)
Jul 20, 2020 1.380 1.530 1.360 1.450 7,515,050 +0.11(+8.21%)
Jul 17, 2020 1.400 1.440 1.330 1.340 3,670,900 -0.06(-4.29%)
Jul 16, 2020 1.350 1.470 1.320 1.400 5,070,797 -0.01(-0.71%)
Jul 15, 2020 1.300 1.480 1.280 1.410 10,527,400 +0.18(+14.63%)
Jul 14, 2020 1.100 1.230 1.080 1.230 3,821,823 +0.09(+7.89%)
Jul 13, 2020 1.250 1.270 1.140 1.140 5,401,277 -0.08(-6.56%)
Jul 10, 2020 1.140 1.230 1.100 1.220 4,673,500 +0.08(+7.02%)
Jul 09, 2020 1.260 1.280 1.140 1.140 5,840,078 -0.14(-10.94%)
Jul 08, 2020 1.340 1.360 1.210 1.280 8,497,966 -0.08(-5.88%)
Jul 07, 2020 1.350 1.380 1.300 1.360 5,113,977 -0.04(-2.86%)
Jul 06, 2020 1.370 1.400 1.290 1.400 10,785,473 +0.08(+6.06%)
Jul 02, 2020 1.370 1.385 1.290 1.320 4,794,900 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.