Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.71 +0.45 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.98	31.14	30.88	31.06	312,557	-0.26(-0.82%)
Apr 27, 2012	31.40	31.50	31.24	31.31	350,679	-0.14(-0.44%)
Apr 26, 2012	31.30	31.52	31.20	31.45	230,204	+0.06(+0.18%)
Apr 25, 2012	31.59	31.63	31.32	31.40	165,622	+0.02(+0.06%)
Apr 24, 2012	31.20	31.43	31.06	31.38	238,918	+0.04(+0.12%)
Apr 23, 2012	31.42	31.44	31.07	31.34	163,357	-0.50(-1.59%)
Apr 20, 2012	31.98	32.17	31.85	31.85	159,598	-0.34(-1.06%)
Apr 19, 2012	31.79	32.28	31.79	32.18	420,781	+0.60(+1.89%)
Apr 18, 2012	31.18	31.63	31.11	31.59	301,750	+0.22(+0.70%)
Apr 17, 2012	31.32	31.54	31.29	31.37	272,578	+0.47(+1.51%)
Apr 16, 2012	31.17	31.20	30.71	30.90	256,670	+0.34(+1.11%)
Apr 13, 2012	31.04	31.12	30.53	30.56	117,533	-0.42(-1.36%)
Apr 12, 2012	30.59	31.13	30.34	30.98	361,296	+0.22(+0.72%)
Apr 11, 2012	30.75	30.89	30.63	30.76	160,795	+0.55(+1.82%)
Apr 10, 2012	30.82	30.84	30.18	30.21	217,497	-1.08(-3.46%)
Apr 09, 2012	31.24	31.38	31.12	31.29	147,733	+0.45(+1.46%)
Apr 05, 2012	30.67	30.89	30.58	30.84	98,348	-0.06(-0.18%)
Apr 04, 2012	30.89	31.09	30.66	30.90	451,631	-0.25(-0.80%)
Apr 03, 2012	31.10	31.32	30.88	31.15	365,429	-0.96(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.