Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3953 4011 3928 3953 479 +11.87(+0.30%)
Nov 29, 2022 3984 4030 3941 3941 648 -49.00(-1.23%)
Nov 28, 2022 3993 4000 3930 3990 350 -10.01(-0.25%)
Nov 25, 2022 3937 4000 3875 4000 151 +76.53(+1.95%)
Nov 23, 2022 3920 3980 3900 3923 276 -25.04(-0.63%)
Nov 22, 2022 3975 4000 3929 3948 395 -6.09(-0.15%)
Nov 21, 2022 3955 4028 3923 3955 491 -9.74(-0.25%)
Nov 18, 2022 3925 3984 3890 3964 558 +32.59(+0.83%)
Nov 17, 2022 3804 3932 3782 3932 485 +71.15(+1.84%)
Nov 16, 2022 3858 3862 3783 3861 499 +4.42(+0.11%)
Nov 15, 2022 3810 3884 3749 3856 799 +67.17(+1.77%)
Nov 14, 2022 3860 3910 3781 3789 763 -45.01(-1.17%)
Nov 11, 2022 3935 3970 3829 3834 534 -97.00(-2.47%)
Nov 10, 2022 3959 4000 3913 3931 534 -2.14(-0.05%)
Nov 09, 2022 3887 3950 3743 3933 417 +39.28(+1.01%)
Nov 08, 2022 3892 3950 3862 3894 481 -0.08(-0.00%)
Nov 07, 2022 3850 3925 3798 3894 622 +47.91(+1.25%)
Nov 04, 2022 3838 3846 3775 3846 245 +70.84(+1.88%)
Nov 03, 2022 3778 3805 3666 3775 450 +39.13(+1.05%)
Nov 02, 2022 3778 3837 3736 3736 522 -112.04(-2.91%)
Nov 01, 2022 3791 3849 3744 3848 760 +101.73(+2.72%)
Oct 31, 2022 3791 3836 3738 3746 860 -43.63(-1.15%)
Oct 28, 2022 3733 3829 3690 3790 556 +68.02(+1.83%)
Oct 27, 2022 3740 3750 3650 3722 370 -13.12(-0.35%)
Oct 26, 2022 3674 3736 3652 3735 590 +65.67(+1.79%)
Oct 25, 2022 3667 3717 3590 3669 479 +36.62(+1.01%)
Oct 24, 2022 3692 3692 3582 3633 863 -35.02(-0.95%)
Oct 21, 2022 3620 3682 3607 3668 297 +19.20(+0.53%)
Oct 20, 2022 3680 3680 3578 3649 477 -27.62(-0.75%)
Oct 19, 2022 3665 3685 3575 3676 598 +11.65(+0.32%)
Oct 18, 2022 3676 3685 3564 3665 781 +20.63(+0.57%)
Oct 17, 2022 3625 3730 3550 3644 717 +23.96(+0.66%)
Oct 14, 2022 3550 3645 3502 3620 1,323 +70.03(+1.97%)
Oct 13, 2022 3449 3550 3390 3550 523 +69.98(+2.01%)
Oct 12, 2022 3548 3555 3435 3480 864 -39.76(-1.13%)
Oct 11, 2022 3465 3555 3375 3520 899 +60.28(+1.74%)
Oct 10, 2022 3492 3555 3412 3459 676 -10.50(-0.30%)
Oct 07, 2022 3497 3550 3423 3470 543 -63.97(-1.81%)
Oct 06, 2022 3529 3551 3460 3534 695 +2.09(+0.06%)
Oct 05, 2022 3473 3555 3423 3532 399 +65.85(+1.90%)
Oct 04, 2022 3514 3562 3466 3466 741 -18.34(-0.53%)
Oct 03, 2022 3447 3545 3400 3484 617 +81.70(+2.40%)
Sep 30, 2022 3425 3498 3375 3403 778 -61.13(-1.76%)
Sep 29, 2022 3420 3492 3325 3464 969 +38.80(+1.13%)
Sep 28, 2022 3396 3465 3340 3425 602 +35.00(+1.03%)
Sep 27, 2022 3405 3465 3313 3390 709 -20.30(-0.60%)
Sep 26, 2022 3432 3474 3295 3410 633 +16.66(+0.49%)
Sep 23, 2022 3505 3515 3368 3394 725 -109.39(-3.12%)
Sep 22, 2022 3547 3607 3488 3503 636 -35.18(-0.99%)
Sep 21, 2022 3610 3644 3538 3538 846 -76.34(-2.11%)
Sep 20, 2022 3670 3684 3580 3615 634 -59.83(-1.63%)
Sep 19, 2022 3642 3705 3619 3674 1,175 +19.38(+0.53%)
Sep 16, 2022 3556 3691 3554 3655 2,222 +26.05(+0.72%)
Sep 15, 2022 3625 3755 3601 3629 597 -31.00(-0.85%)
Sep 14, 2022 3711 3772 3635 3660 889 -35.07(-0.95%)
Sep 13, 2022 3758 3825 3681 3695 757 -82.82(-2.19%)
Sep 12, 2022 3815 3835 3760 3778 1,084 +8.83(+0.23%)
Sep 09, 2022 3770 3840 3752 3769 767 +16.99(+0.45%)
Sep 08, 2022 3775 3810 3731 3752 435 -38.29(-1.01%)
Sep 07, 2022 3783 3839 3688 3790 618 -12.71(-0.33%)
Sep 06, 2022 3866 3900 3775 3803 603 -51.00(-1.32%)
Sep 02, 2022 3919 3933 3834 3854 594 -45.97(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.