Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.225	5.227	5.137	5.147	2,388,894	-0.08(-1.56%)
Jan 29, 2015	5.146	5.237	5.085	5.229	2,679,245	+0.05(+1.03%)
Jan 28, 2015	5.089	5.267	5.083	5.176	3,098,817	+0.11(+2.20%)
Jan 27, 2015	4.980	5.066	4.980	5.064	4,680,761	+0.05(+1.03%)
Jan 26, 2015	5.059	5.063	4.943	5.013	2,758,857	+0.00(+0.10%)
Jan 23, 2015	4.888	5.056	4.847	5.008	7,976,557	+0.14(+2.86%)
Jan 22, 2015	4.648	4.887	4.585	4.869	7,067,740	+0.30(+6.65%)
Jan 21, 2015	4.643	4.731	4.553	4.565	5,424,721	-0.08(-1.75%)
Jan 20, 2015	4.681	4.727	4.605	4.646	4,070,692	-0.03(-0.71%)
Jan 16, 2015	4.693	4.779	4.636	4.679	1,447,913	+0.04(+0.79%)
Jan 15, 2015	4.641	4.683	4.583	4.643	2,907,447	+0.05(+1.01%)
Jan 14, 2015	4.517	4.626	4.513	4.596	1,235,271	+0.03(+0.62%)
Jan 13, 2015	4.525	4.583	4.488	4.568	2,908,460	+0.07(+1.62%)
Jan 12, 2015	4.591	4.591	4.488	4.495	2,267,787	-0.10(-2.10%)
Jan 09, 2015	4.560	4.698	4.543	4.591	3,379,655	+0.05(+1.10%)
Jan 08, 2015	4.334	4.698	4.334	4.542	6,066,840	+0.19(+4.43%)
Jan 07, 2015	4.578	4.605	4.339	4.349	7,115,820	-0.22(-4.90%)
Jan 06, 2015	4.664	4.681	4.532	4.573	2,109,207	-0.08(-1.78%)
Jan 05, 2015	4.711	4.791	4.608	4.656	3,416,108	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.