Indicators

Tal Education Group ADR (NY: TAL )

13.18 +0.38 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.39	72.54	70.00	70.06	3,934,723	-3.05(-4.17%)
Nov 27, 2020	73.50	73.70	72.24	73.11	2,013,000	-0.74(-1.00%)
Nov 25, 2020	73.60	74.19	72.98	73.85	2,480,700	+0.05(+0.07%)
Nov 24, 2020	73.57	74.80	72.82	73.80	1,663,884	+0.44(+0.60%)
Nov 23, 2020	73.83	74.59	72.82	73.36	1,500,449	-1.08(-1.45%)
Nov 20, 2020	74.18	74.52	72.72	74.44	2,930,000	-0.31(-0.41%)
Nov 19, 2020	73.42	75.20	72.36	74.75	1,730,326	+1.02(+1.38%)
Nov 18, 2020	74.00	74.40	72.13	73.73	1,430,844	-0.28(-0.38%)
Nov 17, 2020	75.83	75.83	73.61	74.01	1,588,151	-1.17(-1.56%)
Nov 16, 2020	74.54	76.32	73.25	75.18	1,858,195	+0.59(+0.79%)
Nov 13, 2020	73.00	76.00	72.90	74.59	4,342,800	+2.71(+3.77%)
Nov 12, 2020	69.84	72.12	69.79	71.88	2,706,089	+2.77(+4.01%)
Nov 11, 2020	70.17	70.66	68.54	69.11	2,131,135	-0.95(-1.36%)
Nov 10, 2020	70.37	71.26	69.02	70.06	2,071,114	-1.26(-1.77%)
Nov 09, 2020	72.01	73.23	70.35	71.32	2,391,435	+0.09(+0.13%)
Nov 06, 2020	70.59	73.16	69.83	71.23	2,444,000	+0.25(+0.35%)
Nov 05, 2020	72.14	73.51	69.59	70.98	3,171,252	+0.01(+0.01%)
Nov 04, 2020	67.67	71.34	67.67	70.97	3,973,232	+4.11(+6.15%)
Nov 03, 2020	66.48	66.97	65.94	66.86	1,578,890	+0.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.