Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.826	1.841	1.813	1.826	177,116	+0.00(+0.09%)
Feb 28, 2012	1.789	1.844	1.779	1.824	141,512	+0.04(+2.52%)
Feb 27, 2012	1.851	1.871	1.773	1.779	522,752	-0.07(-3.86%)
Feb 24, 2012	1.851	1.874	1.851	1.851	93,480	+0.00(+0.00%)
Feb 23, 2012	1.834	1.856	1.834	1.851	153,199	+0.00(+0.27%)
Feb 22, 2012	1.879	1.886	1.843	1.846	263,716	-0.01(-0.36%)
Feb 21, 2012	1.831	1.857	1.826	1.852	188,448	+0.01(+0.72%)
Feb 17, 2012	1.836	1.854	1.836	1.839	71,689	+0.00(+0.18%)
Feb 16, 2012	1.889	1.949	1.811	1.836	10,160,612	-0.06(-3.41%)
Feb 15, 2012	1.869	1.924	1.869	1.901	283,548	+0.02(+1.24%)
Feb 14, 2012	1.833	1.877	1.826	1.877	261,921	+0.03(+1.71%)
Feb 13, 2012	1.833	1.876	1.833	1.846	121,752	+0.01(+0.63%)
Feb 10, 2012	1.809	1.847	1.809	1.834	40,833	+0.00(+0.09%)
Feb 09, 2012	1.806	1.841	1.794	1.833	714,067	+0.02(+1.38%)
Feb 08, 2012	1.751	1.818	1.738	1.808	582,266	+0.06(+3.42%)
Feb 07, 2012	1.803	1.826	1.732	1.748	953,042	-0.07(-3.75%)
Feb 06, 2012	1.809	1.824	1.798	1.816	203,870	-0.01(-0.45%)
Feb 03, 2012	1.799	1.826	1.799	1.824	93,895	+0.03(+1.48%)
Feb 02, 2012	1.793	1.811	1.784	1.798	571,513	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.