Indicators

Tal Education Group ADR (NY: TAL )

13.66 +0.24 (+1.83%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.091	5.129	5.021	5.099	1,141,177	-0.00(-0.10%)
Feb 26, 2015	5.167	5.179	5.088	5.104	573,784	-0.05(-0.97%)
Feb 25, 2015	5.229	5.229	5.131	5.154	1,086,415	-0.07(-1.27%)
Feb 24, 2015	5.129	5.247	5.119	5.220	2,233,321	+0.09(+1.85%)
Feb 23, 2015	4.950	5.129	4.915	5.126	3,046,526	+0.13(+2.63%)
Feb 20, 2015	5.094	5.096	4.980	4.995	625,708	-0.10(-1.92%)
Feb 19, 2015	4.976	5.136	4.805	5.093	896,111	+0.11(+2.13%)
Feb 18, 2015	4.983	5.050	4.960	4.986	3,650,709	-0.00(-0.07%)
Feb 17, 2015	5.033	5.039	4.938	4.990	1,247,603	-0.02(-0.46%)
Feb 13, 2015	5.063	5.013	5.013	5.013	1,739,836	-0.05(-0.95%)
Feb 12, 2015	5.058	5.089	4.983	5.061	2,764,851	+0.01(+0.30%)
Feb 11, 2015	4.877	5.063	4.870	5.046	2,428,324	+0.11(+2.29%)
Feb 10, 2015	5.006	5.006	4.786	4.933	1,775,271	-0.06(-1.30%)
Feb 09, 2015	4.965	5.040	4.952	4.998	1,477,631	+0.01(+0.13%)
Feb 06, 2015	4.980	5.018	4.953	4.991	1,654,404	-0.01(-0.30%)
Feb 05, 2015	5.088	5.098	4.983	5.006	1,977,256	-0.07(-1.41%)
Feb 04, 2015	5.169	5.169	5.013	5.078	2,972,143	-0.09(-1.67%)
Feb 03, 2015	5.196	5.201	5.129	5.164	778,648	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.