Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.494	1.501	1.461	1.477	450,116	-0.03(-1.77%)
Feb 27, 2013	1.519	1.527	1.494	1.504	200,707	-0.02(-1.41%)
Feb 26, 2013	1.552	1.562	1.525	1.525	5,437,596	-0.01(-0.86%)
Feb 22, 2013	1.540	1.540	1.535	1.539	103,643	+0.00(+0.32%)
Feb 21, 2013	1.544	1.544	1.519	1.534	382,161	-0.05(-3.14%)
Feb 20, 2013	1.594	1.603	1.555	1.584	917,281	-0.01(-0.83%)
Feb 19, 2013	1.608	1.608	1.580	1.597	809,294	+0.01(+0.52%)
Feb 15, 2013	1.522	1.618	1.522	1.589	679,198	+0.05(+3.46%)
Feb 14, 2013	1.520	1.550	1.504	1.535	334,743	+0.01(+0.98%)
Feb 13, 2013	1.524	1.554	1.501	1.520	285,843	-0.01(-0.76%)
Feb 12, 2013	1.507	1.537	1.494	1.532	322,658	+0.04(+2.67%)
Feb 11, 2013	1.519	1.519	1.474	1.492	373,462	-0.03(-1.96%)
Feb 08, 2013	1.557	1.559	1.506	1.522	649,878	-0.04(-2.45%)
Feb 07, 2013	1.496	1.592	1.491	1.560	1,745,179	+0.06(+3.98%)
Feb 06, 2013	1.436	1.519	1.436	1.501	1,360,108	+0.09(+6.73%)
Feb 04, 2013	1.414	1.414	1.386	1.406	792,269	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.