Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.25	14.56	14.24	14.35	2,797,906	+0.12(+0.85%)
Feb 27, 2017	14.11	14.33	13.87	14.23	2,106,623	+0.08(+0.57%)
Feb 24, 2017	14.03	14.22	13.98	14.15	2,301,897	-0.00(-0.02%)
Feb 23, 2017	13.98	14.28	13.95	14.15	3,410,921	+0.23(+1.65%)
Feb 22, 2017	13.83	14.15	13.71	13.93	3,153,862	+0.10(+0.76%)
Feb 21, 2017	13.90	13.95	13.45	13.82	3,696,362	-0.06(-0.42%)
Feb 17, 2017		13.88	13.88	13.88	0	-0.16(-1.15%)
Feb 16, 2017	14.08	14.14	13.90	14.04	1,951,652	-0.08(-0.59%)
Feb 15, 2017	14.19	14.21	13.96	14.12	2,153,529	+0.00(+0.00%)
Feb 14, 2017	14.33	14.35	13.72	14.12	5,393,130	-0.35(-2.42%)
Feb 13, 2017	14.54	14.58	14.39	14.47	1,947,019	+0.01(+0.10%)
Feb 10, 2017	14.24	14.60	14.19	14.46	2,833,980	+0.30(+2.11%)
Feb 09, 2017	13.95	14.16	13.95	14.16	2,281,673	+0.21(+1.52%)
Feb 08, 2017	13.93	13.96	13.74	13.95	2,932,738	+0.04(+0.31%)
Feb 07, 2017	13.83	13.98	13.83	13.90	2,574,800	+0.07(+0.52%)
Feb 06, 2017	13.64	13.97	13.64	13.83	4,023,641	+0.26(+1.92%)
Feb 03, 2017	13.65	13.69	13.45	13.57	1,500,451	-0.01(-0.06%)
Feb 02, 2017	13.46	13.78	13.46	13.58	2,259,780	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.