Indicators

Tal Education Group ADR (NY: TAL )

13.18 +0.38 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.22	34.69	34.04	34.24	3,038,608	+0.47(+1.39%)
Sep 27, 2019	35.49	35.99	33.35	33.77	3,125,700	-1.57(-4.44%)
Sep 26, 2019	35.03	35.37	34.78	35.34	1,118,813	+0.23(+0.66%)
Sep 25, 2019	35.00	35.25	34.75	35.11	1,617,321	+0.09(+0.26%)
Sep 24, 2019	36.32	36.36	34.53	35.02	3,049,482	-1.00(-2.78%)
Sep 23, 2019	36.32	36.68	36.00	36.02	2,015,745	-0.27(-0.74%)
Sep 20, 2019	36.26	36.50	35.88	36.29	2,189,400	+0.25(+0.69%)
Sep 19, 2019	35.98	36.29	35.65	36.04	2,099,130	+0.20(+0.56%)
Sep 18, 2019	35.99	35.99	35.33	35.84	1,899,155	-0.15(-0.42%)
Sep 17, 2019	35.05	36.00	34.95	35.99	1,662,657	+0.99(+2.83%)
Sep 16, 2019	34.82	35.08	34.55	35.00	1,149,211	-0.26(-0.74%)
Sep 13, 2019	35.10	35.38	34.80	35.26	1,359,400	+0.50(+1.44%)
Sep 12, 2019	35.05	35.45	34.67	34.76	1,568,810	+0.39(+1.13%)
Sep 11, 2019	34.40	34.40	33.72	34.37	2,690,666	+0.46(+1.36%)
Sep 10, 2019	34.68	35.10	33.73	33.91	3,343,159	-1.65(-4.64%)
Sep 09, 2019	35.50	35.75	35.05	35.56	1,447,436	-0.04(-0.11%)
Sep 06, 2019	36.09	36.10	35.23	35.60	1,419,700	-0.10(-0.28%)
Sep 05, 2019	34.79	35.70	34.49	35.70	2,681,975	+1.17(+3.39%)
Sep 04, 2019	35.14	35.38	34.36	34.53	1,574,605	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.