Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.760 4.940 4.690 4.940 4,588,972 +0.18(+3.78%)
Sep 29, 2022 4.800 4.810 4.590 4.760 3,882,476 -0.19(-3.84%)
Sep 28, 2022 4.730 4.960 4.730 4.950 2,064,394 +0.06(+1.23%)
Sep 27, 2022 5.100 5.250 4.880 4.890 3,767,961 -0.15(-2.98%)
Sep 26, 2022 4.860 5.170 4.840 5.040 6,571,750 +0.26(+5.44%)
Sep 23, 2022 4.890 4.910 4.720 4.780 6,485,557 -0.18(-3.63%)
Sep 22, 2022 5.030 5.120 4.910 4.960 3,330,913 -0.07(-1.39%)
Sep 21, 2022 5.170 5.235 5.000 5.030 5,672,546 -0.21(-4.01%)
Sep 20, 2022 5.280 5.320 5.120 5.240 3,044,208 -0.02(-0.38%)
Sep 19, 2022 5.110 5.280 5.080 5.260 2,930,455 +0.01(+0.19%)
Sep 16, 2022 5.430 5.500 5.225 5.250 3,451,280 -0.28(-5.06%)
Sep 15, 2022 5.510 5.655 5.500 5.530 1,613,253 -0.01(-0.18%)
Sep 14, 2022 5.650 5.680 5.480 5.540 3,339,549 -0.11(-1.95%)
Sep 13, 2022 5.690 5.860 5.605 5.650 3,267,129 -0.24(-4.07%)
Sep 12, 2022 5.480 5.890 5.438 5.890 7,211,354 +0.49(+9.07%)
Sep 09, 2022 5.390 5.580 5.330 5.400 6,239,211 +0.13(+2.47%)
Sep 08, 2022 5.380 5.500 5.170 5.270 5,761,726 -0.16(-2.95%)
Sep 07, 2022 5.200 5.450 5.135 5.430 5,976,391 +0.22(+4.22%)
Sep 06, 2022 5.520 5.520 5.130 5.210 5,109,381 -0.29(-5.27%)
Sep 02, 2022 5.710 5.755 5.430 5.500 6,468,871 -0.26(-4.51%)
Sep 01, 2022 5.780 5.835 5.530 5.760 8,197,408 -0.02(-0.35%)
Aug 31, 2022 6.410 6.525 5.700 5.780 15,769,145 -0.53(-8.40%)
Aug 30, 2022 6.600 6.720 6.220 6.310 15,036,616 -0.26(-3.96%)
Aug 29, 2022 5.900 6.660 5.895 6.570 18,967,270 +0.58(+9.68%)
Aug 26, 2022 5.540 6.035 5.537 5.990 21,956,100 +0.59(+10.93%)
Aug 25, 2022 5.140 5.410 5.085 5.400 10,846,711 +0.45(+9.09%)
Aug 24, 2022 4.560 5.050 4.550 4.950 6,360,382 +0.29(+6.22%)
Aug 23, 2022 4.650 4.710 4.340 4.660 3,767,150 +0.07(+1.53%)
Aug 22, 2022 4.400 4.650 4.370 4.590 3,568,729 +0.19(+4.32%)
Aug 19, 2022 4.450 4.520 4.360 4.400 1,305,322 -0.05(-1.12%)
Aug 18, 2022 4.360 4.480 4.310 4.450 2,396,956 +0.04(+0.91%)
Aug 17, 2022 4.460 4.555 4.367 4.410 2,242,150 -0.09(-2.00%)
Aug 16, 2022 4.540 4.660 4.500 4.500 2,354,105 -0.17(-3.64%)
Aug 15, 2022 4.640 4.820 4.590 4.670 2,363,086 +0.06(+1.30%)
Aug 12, 2022 4.540 4.640 4.470 4.610 3,401,953 -0.05(-1.07%)
Aug 11, 2022 4.760 5.020 4.630 4.660 5,042,839 -0.07(-1.48%)
Aug 10, 2022 4.500 4.740 4.395 4.730 2,834,118 +0.21(+4.65%)
Aug 09, 2022 4.490 4.590 4.430 4.520 2,276,535 +0.06(+1.35%)
Aug 08, 2022 4.630 4.670 4.415 4.460 2,920,513 -0.19(-4.09%)
Aug 05, 2022 4.780 4.790 4.635 4.650 2,359,362 -0.15(-3.12%)
Aug 04, 2022 4.910 5.030 4.770 4.800 2,686,178 -0.03(-0.62%)
Aug 03, 2022 4.770 4.900 4.670 4.830 2,154,201 +0.02(+0.42%)
Aug 02, 2022 4.530 4.920 4.490 4.810 4,692,470 +0.20(+4.34%)
Aug 01, 2022 4.790 4.800 4.430 4.610 10,083,628 -0.31(-6.30%)
Jul 29, 2022 4.940 4.990 4.690 4.920 8,657,092 -0.41(-7.69%)
Jul 28, 2022 5.100 5.400 4.850 5.330 15,266,765 +0.14(+2.70%)
Jul 27, 2022 4.880 5.220 4.800 5.190 7,263,350 +0.25(+5.06%)
Jul 26, 2022 4.940 5.040 4.910 4.940 7,440,335 -0.02(-0.40%)
Jul 25, 2022 4.870 5.090 4.635 4.960 11,494,762 +0.06(+1.22%)
Jul 22, 2022 4.900 5.000 4.800 4.900 14,579,121 -0.07(-1.41%)
Jul 21, 2022 4.850 5.050 4.820 4.970 7,760,826 +0.10(+2.05%)
Jul 20, 2022 4.740 4.891 4.710 4.870 5,110,147 +0.09(+1.88%)
Jul 19, 2022 4.430 4.780 4.400 4.780 11,038,822 +0.42(+9.63%)
Jul 18, 2022 4.050 4.570 4.050 4.360 7,694,541 +0.36(+9.00%)
Jul 15, 2022 3.960 4.060 3.835 4.000 6,590,082 +0.01(+0.25%)
Jul 14, 2022 4.020 4.110 3.901 3.990 8,584,905 -0.12(-2.92%)
Jul 13, 2022 3.900 4.220 3.870 4.110 4,243,812 +0.03(+0.74%)
Jul 12, 2022 4.140 4.210 3.970 4.080 4,808,836 -0.04(-0.97%)
Jul 11, 2022 4.550 4.580 4.110 4.120 6,536,085 -0.57(-12.15%)
Jul 08, 2022 4.870 4.970 4.650 4.690 8,267,632 -0.26(-5.25%)
Jul 07, 2022 4.900 5.035 4.800 4.950 4,080,751 +0.09(+1.85%)
Jul 06, 2022 5.000 5.019 4.700 4.860 6,482,200 -0.18(-3.57%)
Jul 05, 2022 4.740 5.090 4.710 5.040 14,965,115 +0.23(+4.78%)
Jul 01, 2022 4.730 4.945 4.694 4.810 8,867,505 -0.06(-1.23%)
Jun 30, 2022 4.680 4.940 4.580 4.870 8,483,720 +0.07(+1.46%)
Jun 29, 2022 4.740 4.850 4.610 4.800 3,668,486 +0.00(+0.00%)
Jun 28, 2022 4.790 4.980 4.700 4.800 3,919,718 -0.06(-1.23%)
Jun 27, 2022 4.930 5.000 4.780 4.860 8,642,601 -0.08(-1.62%)
Jun 24, 2022 4.960 5.140 4.760 4.940 6,627,462 +0.12(+2.49%)
Jun 23, 2022 4.740 5.390 4.670 4.820 10,813,590 +0.10(+2.12%)
Jun 22, 2022 4.560 4.900 4.460 4.720 8,547,924 -0.05(-1.05%)
Jun 21, 2022 4.920 4.980 4.670 4.770 9,855,465 -0.10(-2.05%)
Jun 17, 2022 4.980 5.070 4.740 4.870 12,500,002 +0.06(+1.25%)
Jun 16, 2022 4.690 5.000 4.440 4.810 8,842,725 -0.02(-0.41%)
Jun 15, 2022 4.590 4.910 4.340 4.830 10,068,741 +0.39(+8.78%)
Jun 14, 2022 4.210 4.670 4.210 4.440 16,111,786 +0.39(+9.63%)
Jun 13, 2022 4.300 4.430 4.000 4.050 11,705,709 -0.65(-13.83%)
Jun 10, 2022 4.220 4.720 4.110 4.700 18,775,378 +0.54(+12.98%)
Jun 09, 2022 4.930 4.980 4.070 4.160 16,281,095 -0.83(-16.63%)
Jun 08, 2022 4.640 5.445 4.640 4.990 13,788,101 +0.43(+9.43%)
Jun 07, 2022 4.330 4.570 4.260 4.560 8,902,525 +0.13(+2.93%)
Jun 06, 2022 4.230 4.550 4.185 4.430 14,425,259 +0.48(+12.15%)
Jun 03, 2022 4.120 4.180 3.862 3.950 4,192,136 -0.26(-6.18%)
Jun 02, 2022 4.050 4.250 4.030 4.210 4,191,101 +0.17(+4.21%)
Jun 01, 2022 4.140 4.405 3.960 4.040 11,529,692 -0.06(-1.46%)
May 31, 2022 4.240 4.320 4.090 4.100 10,234,504 -0.02(-0.49%)
May 27, 2022 4.030 4.130 3.840 4.120 4,053,664 +0.09(+2.23%)
May 26, 2022 3.620 4.080 3.560 4.030 5,539,049 +0.44(+12.26%)
May 25, 2022 3.550 3.665 3.495 3.590 3,434,758 +0.03(+0.84%)
May 24, 2022 3.860 3.910 3.510 3.560 5,994,954 -0.43(-10.78%)
May 23, 2022 4.070 4.090 3.880 3.990 6,775,810 -0.15(-3.62%)
May 20, 2022 4.490 4.500 3.980 4.140 7,577,177 -0.26(-5.91%)
May 19, 2022 3.880 4.400 3.880 4.400 9,225,595 +0.51(+13.11%)
May 18, 2022 3.680 4.050 3.650 3.890 13,673,624 +0.15(+4.01%)
May 17, 2022 3.750 3.835 3.700 3.740 7,764,479 +0.08(+2.19%)
May 16, 2022 3.490 3.830 3.458 3.660 8,566,204 +0.10(+2.81%)
May 13, 2022 3.290 3.580 3.220 3.560 4,608,693 +0.34(+10.56%)
May 12, 2022 3.300 3.310 3.030 3.220 4,272,473 -0.15(-4.45%)
May 11, 2022 3.460 3.630 3.370 3.370 9,590,940 -0.07(-2.03%)
May 10, 2022 3.510 3.560 3.320 3.440 8,142,085 +0.12(+3.61%)
May 09, 2022 3.550 3.565 3.280 3.320 8,513,201 -0.33(-9.04%)
May 06, 2022 3.700 3.840 3.625 3.650 5,646,829 -0.16(-4.20%)
May 05, 2022 3.750 3.870 3.700 3.810 7,162,270 -0.08(-2.06%)
May 04, 2022 3.660 3.910 3.595 3.890 5,908,447 +0.14(+3.73%)
May 03, 2022 3.700 3.885 3.660 3.750 12,392,841 +0.05(+1.35%)
May 02, 2022 3.280 3.710 3.240 3.700 11,087,756 +0.31(+9.14%)
Apr 29, 2022 3.240 3.490 3.220 3.390 8,510,202 +0.36(+11.88%)
Apr 28, 2022 2.940 3.060 2.880 3.030 5,103,983 +0.07(+2.36%)
Apr 27, 2022 2.620 2.995 2.610 2.960 8,242,013 +0.29(+10.86%)
Apr 26, 2022 2.720 2.790 2.640 2.670 6,414,609 -0.14(-4.98%)
Apr 25, 2022 2.700 2.830 2.670 2.810 4,817,895 -0.01(-0.35%)
Apr 22, 2022 2.760 3.010 2.720 2.820 14,901,698 +0.10(+3.68%)
Apr 21, 2022 2.820 2.890 2.640 2.720 22,779,916 -0.06(-2.16%)
Apr 20, 2022 2.820 2.840 2.740 2.780 7,106,360 -0.11(-3.81%)
Apr 19, 2022 2.780 2.920 2.710 2.890 4,036,134 +0.06(+2.12%)
Apr 18, 2022 2.900 2.920 2.730 2.830 5,011,911 -0.19(-6.29%)
Apr 14, 2022 3.110 3.160 2.980 3.020 3,168,933 -0.12(-3.82%)
Apr 13, 2022 3.190 3.250 3.065 3.140 4,389,481 +0.04(+1.29%)
Apr 12, 2022 3.190 3.290 3.090 3.100 3,090,462 -0.08(-2.52%)
Apr 11, 2022 3.190 3.350 3.115 3.180 3,132,094 -0.09(-2.75%)
Apr 08, 2022 3.240 3.520 3.230 3.270 5,667,077 +0.08(+2.51%)
Apr 07, 2022 3.450 3.450 3.130 3.190 10,268,637 -0.28(-8.07%)
Apr 06, 2022 3.280 3.485 3.270 3.470 12,134,559 +0.10(+2.97%)
Apr 05, 2022 3.470 3.470 3.290 3.370 9,561,331 -0.13(-3.71%)
Apr 04, 2022 3.400 3.540 3.280 3.500 22,837,088 +0.26(+8.02%)
Apr 01, 2022 3.190 3.360 3.140 3.240 17,090,454 +0.23(+7.64%)
Mar 31, 2022 3.190 3.270 2.890 3.010 15,070,841 -0.18(-5.64%)
Mar 30, 2022 3.220 3.425 3.170 3.190 8,760,539 -0.13(-3.92%)
Mar 29, 2022 3.300 3.400 3.150 3.320 12,007,554 +0.13(+4.08%)
Mar 28, 2022 3.090 3.270 3.000 3.190 7,389,318 +0.13(+4.25%)
Mar 25, 2022 3.160 3.260 2.995 3.060 9,973,914 -0.26(-7.83%)
Mar 24, 2022 3.320 3.370 3.050 3.320 12,054,805 +0.07(+2.15%)
Mar 23, 2022 2.980 3.485 2.960 3.250 12,173,507 +0.17(+5.52%)
Mar 22, 2022 2.960 3.230 2.940 3.080 9,925,992 +0.34(+12.41%)
Mar 21, 2022 2.790 2.990 2.650 2.740 8,399,600 -0.13(-4.53%)
Mar 18, 2022 2.530 3.120 2.450 2.870 25,971,976 +0.37(+14.80%)
Mar 17, 2022 2.410 2.590 2.390 2.500 10,148,827 -0.11(-4.21%)
Mar 16, 2022 2.260 2.610 2.110 2.610 27,586,928 +0.70(+36.65%)
Mar 15, 2022 1.720 1.960 1.600 1.910 17,985,000 +0.16(+9.14%)
Mar 14, 2022 1.920 2.000 1.690 1.750 15,007,236 -0.26(-12.94%)
Mar 11, 2022 2.500 2.530 2.010 2.010 21,539,736 -0.43(-17.62%)
Mar 10, 2022 2.680 2.430 2.440 16,638,066 -0.49(-16.72%)
Mar 09, 2022 2.680 2.960 2.555 2.930 12,715,344 +0.43(+17.20%)
Mar 08, 2022 2.480 2.590 2.395 2.500 5,792,788 +0.02(+0.81%)
Mar 07, 2022 2.500 2.760 2.380 2.480 10,358,688 +0.11(+4.64%)
Mar 04, 2022 2.500 2.510 2.280 2.370 12,144,942 -0.24(-9.20%)
Mar 03, 2022 2.700 2.700 2.525 2.610 6,612,267 -0.09(-3.33%)
Mar 02, 2022 2.900 2.900 2.660 2.700 5,917,563 -0.19(-6.57%)
Mar 01, 2022 2.840 2.960 2.770 2.890 7,449,609 +0.05(+1.76%)
Feb 28, 2022 2.840 2.960 2.623 2.840 15,484,631 -0.07(-2.41%)
Feb 25, 2022 3.240 3.380 2.720 2.910 29,643,556 -0.74(-20.27%)
Feb 24, 2022 3.320 3.650 3.270 3.650 23,795,516 -0.03(-0.82%)
Feb 23, 2022 3.530 3.910 3.520 3.680 12,975,033 +0.32(+9.52%)
Feb 22, 2022 3.260 3.450 3.250 3.360 7,282,098 +0.01(+0.30%)
Feb 18, 2022 3.350 0 -0.04(-1.18%)
Feb 17, 2022 3.710 3.730 3.280 3.390 3,574,090 -0.22(-6.09%)
Feb 16, 2022 3.750 3.760 3.550 3.610 7,753,790 -0.17(-4.50%)
Feb 15, 2022 3.320 3.860 3.300 3.780 18,322,006 +0.67(+21.54%)
Feb 14, 2022 3.190 3.300 3.070 3.110 4,211,345 -0.12(-3.72%)
Feb 11, 2022 3.490 3.494 3.200 3.230 5,452,267 -0.25(-7.18%)
Feb 10, 2022 3.390 3.680 3.360 3.480 6,909,200 -0.01(-0.29%)
Feb 09, 2022 3.410 3.520 3.300 3.490 5,941,989 +0.10(+2.95%)
Feb 08, 2022 3.090 3.390 3.070 3.390 6,542,470 +0.22(+6.94%)
Feb 07, 2022 3.000 3.240 2.980 3.170 5,780,610 +0.12(+3.93%)
Feb 04, 2022 2.870 3.070 2.780 3.050 6,189,392 +0.22(+7.77%)
Feb 03, 2022 2.800 2.830 7,064,651 -0.13(-4.39%)
Feb 02, 2022 2.870 3.090 2.660 2.960 15,841,414 +0.13(+4.59%)
Feb 01, 2022 2.850 2.860 2.660 2.830 8,612,946 -0.03(-1.05%)
Jan 31, 2022 2.570 2.880 2.860 15,865,030 +0.21(+7.92%)
Jan 28, 2022 2.440 2.700 2.270 2.650 17,858,286 +0.25(+10.42%)
Jan 27, 2022 2.700 2.700 2.260 2.400 18,371,292 -0.36(-13.04%)
Jan 26, 2022 3.030 3.030 2.730 2.760 11,594,782 -0.27(-8.91%)
Jan 25, 2022 3.030 3.175 2.940 3.030 9,001,792 -0.15(-4.72%)
Jan 24, 2022 3.200 3.240 2.930 3.180 12,932,538 -0.16(-4.79%)
Jan 21, 2022 3.460 3.510 3.270 3.340 8,376,413 -0.22(-6.18%)
Jan 20, 2022 3.800 3.810 3.540 3.560 7,610,839 -0.03(-0.84%)
Jan 19, 2022 3.420 3.670 3.360 3.590 10,290,086 +0.22(+6.53%)
Jan 18, 2022 3.310 3.510 3.310 3.370 6,330,647 -0.09(-2.60%)
Jan 14, 2022 3.460 0 +0.18(+5.49%)
Jan 13, 2022 3.500 3.620 3.260 3.280 9,662,219 -0.38(-10.38%)
Jan 12, 2022 3.510 3.700 3.395 3.660 22,818,536 +0.27(+7.96%)
Jan 11, 2022 3.290 3.490 3.260 3.390 15,879,481 +0.08(+2.42%)
Jan 10, 2022 3.380 3.480 3.170 3.310 13,008,770 -0.11(-3.22%)
Jan 07, 2022 3.540 3.620 3.395 3.420 11,994,757 -0.08(-2.29%)
Jan 06, 2022 3.510 3.580 3.330 3.500 11,383,601 +0.09(+2.64%)
Jan 05, 2022 3.490 3.680 3.390 3.410 9,748,201 -0.15(-4.21%)
Jan 04, 2022 3.790 3.790 3.510 3.560 10,804,396 -0.25(-6.56%)
Jan 03, 2022 3.940 3.950 3.690 3.810 9,232,544 -0.12(-3.05%)
Dec 31, 2021 3.800 4.100 3.800 3.930 8,704,740 -0.01(-0.25%)
Dec 30, 2021 3.430 4.050 3.400 3.940 19,081,996 +0.50(+14.53%)
Dec 29, 2021 3.800 3.800 3.440 3.440 21,412,084 -0.37(-9.71%)
Dec 28, 2021 3.980 3.980 3.800 3.810 10,242,166 -0.19(-4.75%)
Dec 27, 2021 4.040 4.100 3.990 4.000 9,233,109 -0.08(-1.96%)
Dec 23, 2021 4.120 4.150 4.060 4.080 11,040,112 -0.04(-0.97%)
Dec 22, 2021 4.160 4.250 4.110 4.120 11,435,544 -0.15(-3.51%)
Dec 21, 2021 4.200 4.340 4.140 4.270 7,996,645 +0.12(+2.89%)
Dec 20, 2021 4.100 4.200 4.070 4.150 18,847,596 -0.05(-1.19%)
Dec 17, 2021 4.160 4.270 4.090 4.200 10,124,287 -0.05(-1.18%)
Dec 16, 2021 4.420 4.575 4.200 4.250 6,048,265 -0.12(-2.75%)
Dec 15, 2021 4.500 4.530 4.050 4.370 10,016,905 -0.04(-0.91%)
Dec 14, 2021 4.540 4.560 4.400 4.410 13,590,907 -0.24(-5.16%)
Dec 13, 2021 4.920 4.980 4.605 4.650 7,224,706 -0.41(-8.10%)
Dec 10, 2021 5.130 5.190 4.970 5.060 14,305,720 -0.02(-0.39%)
Dec 09, 2021 5.370 5.820 5.010 5.080 18,907,928 -0.25(-4.69%)
Dec 08, 2021 4.720 5.440 4.657 5.330 19,120,332 +0.62(+13.16%)
Dec 07, 2021 4.580 4.790 4.440 4.710 7,762,483 +0.25(+5.61%)
Dec 06, 2021 4.440 4.515 4.275 4.460 13,339,407 -0.11(-2.41%)
Dec 03, 2021 4.870 4.890 4.500 4.570 17,668,436 -0.44(-8.78%)
Dec 02, 2021 5.100 5.130 4.855 5.010 10,405,885 +0.00(+0.00%)
Dec 01, 2021 5.120 5.440 4.975 5.010 23,132,320 -0.17(-3.28%)
Nov 30, 2021 5.000 5.180 4.800 5.180 15,005,342 +0.18(+3.60%)
Nov 29, 2021 5.060 5.120 4.895 5.000 9,493,546 -0.11(-2.15%)
Nov 26, 2021 5.100 5.140 4.960 5.110 9,193,876 -0.24(-4.49%)
Nov 24, 2021 5.060 5.390 4.950 5.350 16,187,082 +0.36(+7.21%)
Nov 23, 2021 5.150 5.820 4.990 4.990 31,259,624 -0.08(-1.58%)
Nov 22, 2021 5.140 5.160 4.880 5.070 25,535,712 -0.09(-1.74%)
Nov 19, 2021 4.400 5.160 4.390 5.160 31,507,378 +0.80(+18.35%)
Nov 18, 2021 4.420 4.375 4.250 4.360 20,702,380 -0.17(-3.75%)
Nov 17, 2021 4.520 4.670 4.450 4.530 11,191,653 +0.07(+1.57%)
Nov 16, 2021 4.290 4.610 4.270 4.460 28,145,712 +0.22(+5.19%)
Nov 15, 2021 4.200 4.310 4.050 4.240 12,271,543 -0.16(-3.64%)
Nov 12, 2021 4.360 4.430 4.240 4.400 12,068,669 +0.13(+3.04%)
Nov 11, 2021 4.080 4.390 4.070 4.270 24,787,540 +0.25(+6.22%)
Nov 10, 2021 3.870 4.020 14,370,296 +0.17(+4.42%)
Nov 09, 2021 4.040 4.060 3.840 3.850 20,183,694 -0.24(-5.87%)
Nov 08, 2021 4.150 4.300 3.895 4.090 56,136,968 +0.20(+5.14%)
Nov 05, 2021 3.950 3.967 3.795 3.890 8,781,228 -0.06(-1.52%)
Nov 04, 2021 4.150 4.160 3.910 3.950 17,614,680 -0.20(-4.82%)
Nov 03, 2021 4.170 4.200 4.080 4.150 6,364,529 -0.03(-0.72%)
Nov 02, 2021 4.280 4.310 4.110 4.180 9,922,410 -0.27(-6.07%)
Nov 01, 2021 4.150 4.460 4.290 4.450 13,133,253 +0.36(+8.80%)
Oct 29, 2021 4.240 4.279 4.050 4.090 18,341,108 -0.26(-5.98%)
Oct 28, 2021 4.270 4.400 4.140 4.350 8,399,276 +0.06(+1.40%)
Oct 27, 2021 4.360 4.500 4.260 4.290 8,192,441 -0.13(-2.94%)
Oct 26, 2021 4.630 4.420 14,908,976 -0.23(-4.95%)
Oct 25, 2021 4.700 4.850 4.540 4.650 12,219,321 -0.17(-3.53%)
Oct 22, 2021 4.890 5.060 4.780 4.820 7,704,149 -0.07(-1.43%)
Oct 21, 2021 4.880 5.060 4.780 4.890 9,264,813 -0.02(-0.41%)
Oct 20, 2021 4.850 5.180 4.740 4.910 15,438,014 +0.06(+1.24%)
Oct 19, 2021 4.530 4.895 4.470 4.850 15,826,652 +0.34(+7.54%)
Oct 18, 2021 4.870 4.870 4.510 4.510 15,287,172 -0.35(-7.20%)
Oct 15, 2021 4.910 4.968 4.760 4.860 6,551,744 -0.01(-0.21%)
Oct 14, 2021 5.090 5.100 4.710 4.870 12,944,276 -0.10(-2.01%)
Oct 13, 2021 4.850 5.075 4.810 4.970 13,838,993 +0.27(+5.74%)
Oct 12, 2021 5.060 5.340 4.640 4.700 23,085,956 -0.17(-3.49%)
Oct 11, 2021 4.830 5.160 4.780 4.870 17,599,250 +0.11(+2.31%)
Oct 08, 2021 4.800 4.880 4.710 4.760 7,279,909 +0.01(+0.21%)
Oct 07, 2021 4.610 4.860 4.550 4.750 9,624,807 +0.15(+3.26%)
Oct 06, 2021 4.320 4.720 4.320 4.600 12,415,403 +0.14(+3.14%)
Oct 05, 2021 4.330 4.560 4.230 4.460 11,534,629 +0.17(+3.96%)
Oct 04, 2021 4.740 4.750 4.280 4.290 17,230,092 -0.53(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.