Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.230	9.330	9.025	9.110	5,831,985	+0.12(+1.33%)
Sep 28, 2023	8.800	8.990	8.720	8.990	6,166,146	+0.08(+0.90%)
Sep 27, 2023	8.170	8.960	8.170	8.910	18,542,596	+0.98(+12.36%)
Sep 26, 2023	7.370	7.950	7.360	7.930	7,411,152	+0.54(+7.31%)
Sep 25, 2023	7.100	7.425	7.380	7.390	5,083,526	+0.16(+2.21%)
Sep 22, 2023	7.280	7.440	7.215	7.230	4,019,560	+0.20(+2.84%)
Sep 21, 2023	7.000	7.110	6.810	7.030	3,394,792	-0.18(-2.50%)
Sep 20, 2023	7.410	7.520	7.190	7.210	3,881,211	-0.18(-2.44%)
Sep 19, 2023	7.510	7.650	7.375	7.390	3,998,956	-0.13(-1.73%)
Sep 18, 2023	7.170	7.730	7.170	7.520	5,846,247	+0.28(+3.87%)
Sep 15, 2023	7.450	7.660	7.195	7.240	8,155,575	-0.16(-2.16%)
Sep 14, 2023	7.380	7.539	7.350	7.400	3,684,415	+0.10(+1.37%)
Sep 13, 2023	7.140	7.350	7.135	7.300	3,663,875	+0.01(+0.14%)
Sep 12, 2023	7.430	7.700	7.210	7.290	4,856,615	-0.29(-3.83%)
Sep 11, 2023	7.430	7.590	7.345	7.580	4,683,688	+0.39(+5.42%)
Sep 08, 2023	7.100	7.260	7.038	7.190	4,143,202	+0.06(+0.84%)
Sep 07, 2023	7.180	7.190	6.921	7.130	3,895,676	-0.28(-3.78%)
Sep 06, 2023	7.300	7.600	7.300	7.410	5,592,429	+0.16(+2.21%)
Sep 05, 2023	7.390	7.500	7.210	7.250	3,310,360	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.