Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.658	1.662	1.651	1.655	222,298	+0.00(+0.10%)
Dec 29, 2011	1.654	1.660	1.642	1.653	279,614	-0.00(-0.30%)
Dec 28, 2011	1.660	1.660	1.653	1.658	301,278	-0.00(-0.10%)
Dec 27, 2011	1.658	1.660	1.650	1.660	98,907	-0.00(-0.30%)
Dec 23, 2011	1.660	1.665	1.638	1.665	167,531	+0.01(+0.80%)
Dec 21, 2011	1.735	1.735	1.643	1.652	614,442	+0.01(+0.61%)
Dec 20, 2011	1.660	1.665	1.637	1.642	47,610	-0.01(-0.60%)
Dec 19, 2011	1.660	1.660	1.630	1.652	74,443	-0.00(-0.30%)
Dec 16, 2011	1.642	1.663	1.642	1.657	61,418	+0.03(+1.63%)
Dec 15, 2011	1.630	1.645	1.625	1.630	133,005	+0.00(+0.10%)
Dec 14, 2011	1.643	1.648	1.617	1.628	66,189	-0.01(-0.61%)
Dec 13, 2011	1.662	1.678	1.622	1.638	158,856	-0.02(-1.40%)
Dec 12, 2011	1.657	1.675	1.652	1.662	160,657	+0.00(+0.30%)
Dec 09, 2011	1.627	1.663	1.627	1.657	85,304	+0.04(+2.68%)
Dec 08, 2011	1.643	1.652	1.600	1.613	693,337	-0.02(-1.12%)
Dec 07, 2011	1.683	1.768	1.622	1.632	1,852,901	-0.04(-2.38%)
Dec 06, 2011	1.693	1.698	1.657	1.672	147,596	-0.01(-0.59%)
Dec 05, 2011	1.670	1.690	1.653	1.682	380,318	+0.03(+1.91%)
Dec 02, 2011	1.635	1.686	1.635	1.650	1,260,049	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.