Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.82	20.04	19.41	19.77	2,873,289	-0.05(-0.24%)
Apr 27, 2017	20.02	20.52	19.68	19.82	5,405,684	+0.53(+2.77%)
Apr 26, 2017	19.45	19.60	19.24	19.29	3,406,915	-0.05(-0.25%)
Apr 25, 2017	18.86	19.57	18.80	19.33	4,746,541	+0.62(+3.32%)
Apr 24, 2017	18.49	18.98	18.43	18.71	2,900,947	+0.34(+1.86%)
Apr 21, 2017	17.77	18.53	17.70	18.37	2,933,412	+0.50(+2.80%)
Apr 20, 2017	17.98	17.98	17.61	17.87	1,653,958	-0.01(-0.07%)
Apr 19, 2017	17.62	18.01	17.44	17.88	1,877,968	+0.36(+2.06%)
Apr 18, 2017	17.69	17.92	17.29	17.52	1,660,814	-0.18(-0.99%)
Apr 17, 2017	17.77	17.77	17.44	17.70	1,215,391	+0.06(+0.37%)
Apr 13, 2017	17.01	17.84	16.94	17.64	2,807,413	+0.68(+3.99%)
Apr 12, 2017	16.93	17.04	16.68	16.96	3,588,725	-0.03(-0.17%)
Apr 11, 2017	17.29	17.33	16.86	16.99	5,459,590	-0.33(-1.88%)
Apr 10, 2017	17.52	17.60	17.27	17.31	3,816,867	-0.32(-1.84%)
Apr 07, 2017	17.87	17.87	17.55	17.64	1,748,896	-0.26(-1.47%)
Apr 06, 2017	17.40	18.03	17.19	17.90	2,905,393	+0.50(+2.85%)
Apr 05, 2017	17.66	17.74	17.33	17.40	2,626,784	-0.17(-0.95%)
Apr 04, 2017	17.68	17.87	17.46	17.57	1,595,160	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.