Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0470	0.0480	0.0470	0.0470	580,000	-0.00(-2.29%)
Apr 28, 2022	0.0466	0.0481	0.0466	0.0481	319,990	+0.01(+13.98%)
Apr 27, 2022	0.0432	0.0473	0.0422	0.0422	621,490	-0.00(-9.25%)
Apr 26, 2022	0.0420	0.0465	0.0420	0.0465	147,120	+0.01(+13.41%)
Apr 25, 2022	0.0510	0.0510	0.0410	0.0410	190,295	-0.00(-4.65%)
Apr 22, 2022	0.0460	0.0460	0.0422	0.0430	244,000	-0.00(-4.44%)
Apr 21, 2022	0.0400	0.0560	0.0385	0.0450	1,809,000	+0.01(+24.31%)
Apr 18, 2022				0.0362	0	+0.00(+2.84%)
Apr 13, 2022				0.0352	0	-0.00(-10.89%)
Apr 12, 2022	0.0402	0.0402	0.0373	0.0395	121,160	+0.00(+6.47%)
Apr 11, 2022	0.0371	0.0371	0.0371	0.0371	4,752	-0.00(-7.71%)
Apr 06, 2022				0.0402	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.