Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Oct 03, 2019 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-7.41%)
Oct 01, 2019 0.0351 0.0351 0.0351 0 -0.01(-19.68%)
Sep 27, 2019 0.0437 0.0437 0.0437 0 -0.01(-12.60%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+14.42%)
Sep 11, 2019 0.0437 0.0437 0.0437 0 -0.01(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.