Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 26, 2017 0.1350 0.1350 0.1250 0.1250 43,500 -0.01(-7.41%)
Jan 25, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jan 24, 2017 0.1600 0.1800 0.1450 0.1450 24,000 -0.01(-3.33%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 12, 2017 0.1600 0.1750 0.1500 0.1500 16,800 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 29, 2016 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Dec 28, 2016 0.1500 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Dec 21, 2016 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Dec 20, 2016 0.1350 0.1450 0.1350 0.1400 13,500 -0.01(-6.67%)
Dec 19, 2016 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Dec 16, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Dec 15, 2016 0.1550 0.1650 0.1500 0.1650 37,000 +0.01(+3.13%)
Dec 14, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-13.51%)
Dec 08, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Dec 07, 2016 0.1700 0.1850 0.1700 0.1800 22,000 +0.01(+9.09%)
Dec 06, 2016 0.1850 0.1850 0.1650 0.1650 139,000 -0.01(-5.71%)
Dec 05, 2016 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.2000 0.1600 0.1800 182,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.