Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 867.35 897.00 867.35 882.78 285,130 -5.64(-0.63%)
Apr 29, 2020 886.54 898.67 867.00 888.42 128,643 +1.99(+0.22%)
Apr 28, 2020 886.26 894.21 853.75 886.43 293,836 +2.60(+0.29%)
Apr 27, 2020 934.91 934.91 875.58 883.83 231,622 -24.78(-2.73%)
Apr 24, 2020 875.20 918.53 854.14 908.61 331,314 +37.29(+4.28%)
Apr 23, 2020 893.89 900.00 859.00 871.32 339,520 -16.65(-1.88%)
Apr 22, 2020 874.00 900.00 852.98 887.97 413,716 +56.94(+6.85%)
Apr 21, 2020 917.81 945.36 791.00 831.03 573,361 -56.53(-6.37%)
Apr 20, 2020 824.80 905.00 823.00 887.56 499,076 +56.04(+6.74%)
Apr 17, 2020 760.34 831.52 758.00 831.52 504,791 +90.10(+12.15%)
Apr 16, 2020 713.99 748.84 709.30 741.42 316,642 +40.92(+5.84%)
Apr 15, 2020 676.57 705.00 672.18 700.50 271,466 +10.17(+1.47%)
Apr 14, 2020 651.79 697.26 642.08 690.33 345,581 +69.82(+11.25%)
Apr 13, 2020 587.89 629.00 585.00 620.51 209,632 +35.79(+6.12%)
Apr 09, 2020 584.72 584.72 584.72 0 +2.76(+0.47%)
Apr 08, 2020 536.99 585.50 535.73 581.96 290,831 +51.53(+9.71%)
Apr 07, 2020 573.80 573.80 524.00 530.43 280,080 -23.51(-4.24%)
Apr 06, 2020 538.00 554.99 522.01 553.94 232,963 +49.42(+9.80%)
Apr 03, 2020 500.20 512.01 487.10 504.52 202,371 +11.29(+2.29%)
Apr 02, 2020 497.26 520.36 476.38 493.23 468,171 -52.98(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.