Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.869 9.892 9.833 9.869 35,793 -0.02(-0.23%)
Nov 27, 2002 9.966 9.966 9.856 9.892 90,138 -0.05(-0.46%)
Nov 26, 2002 9.961 9.961 9.851 9.938 85,773 -0.00(-0.05%)
Nov 25, 2002 9.888 10.06 9.888 9.943 110,435 +0.15(+1.50%)
Nov 22, 2002 9.668 9.874 9.571 9.796 275,653 +0.15(+1.57%)
Nov 21, 2002 9.966 10.47 9.278 9.645 628,131 -0.27(-2.77%)
Nov 20, 2002 10.79 10.79 9.649 9.920 356,843 -0.91(-8.42%)
Nov 19, 2002 10.73 10.83 10.63 10.83 114,800 +0.11(+1.03%)
Nov 18, 2002 10.70 10.72 10.62 10.72 73,987 +0.07(+0.64%)
Nov 15, 2002 10.69 10.70 10.59 10.65 76,606 -0.04(-0.39%)
Nov 14, 2002 10.65 10.72 10.64 10.69 71,368 +0.02(+0.21%)
Nov 13, 2002 10.78 10.78 10.56 10.67 62,202 -0.07(-0.68%)
Nov 12, 2002 10.59 10.80 10.49 10.74 110,217 +0.04(+0.34%)
Nov 11, 2002 10.70 10.83 10.55 10.71 91,447 -0.15(-1.39%)
Nov 08, 2002 10.86 11.03 10.86 10.86 73,332 -0.02(-0.17%)
Nov 07, 2002 10.83 10.90 10.73 10.88 65,039 +0.08(+0.76%)
Nov 06, 2002 11.11 11.11 10.78 10.79 151,903 -0.49(-4.31%)
Nov 05, 2002 11.23 11.33 11.07 11.28 123,312 +0.08(+0.70%)
Nov 04, 2002 11.11 11.21 11.00 11.20 126,586 +0.17(+1.54%)
Nov 01, 2002 11.00 11.07 10.93 11.03 58,273 +0.04(+0.33%)
Oct 31, 2002 11.00 11.04 10.95 11.00 91,666 +0.01(+0.08%)
Oct 30, 2002 10.99 11.00 10.86 10.99 60,019 +0.03(+0.29%)
Oct 29, 2002 10.88 10.97 10.77 10.96 82,281 +0.08(+0.72%)
Oct 28, 2002 10.87 10.88 10.70 10.88 66,348 +0.00(+0.04%)
Oct 25, 2002 10.93 10.95 10.82 10.87 78,352 -0.02(-0.21%)
Oct 24, 2002 10.88 10.95 10.84 10.90 57,182 +0.08(+0.76%)
Oct 23, 2002 10.74 10.81 10.68 10.81 36,448 +0.11(+1.07%)
Oct 22, 2002 10.65 10.77 10.63 10.70 69,622 +0.05(+0.43%)
Oct 21, 2002 10.65 10.65 10.56 10.65 74,424 +0.01(+0.13%)
Oct 18, 2002 10.65 10.76 10.55 10.64 77,698 +0.00(+0.04%)
Oct 17, 2002 10.68 10.70 10.52 10.63 71,805 +0.07(+0.70%)
Oct 16, 2002 10.55 10.60 10.52 10.56 87,519 -0.05(-0.43%)
Oct 15, 2002 10.54 10.65 10.54 10.61 146,665 +0.05(+0.43%)
Oct 14, 2002 10.49 10.62 10.45 10.56 65,694 +0.15(+1.41%)
Oct 11, 2002 10.36 10.51 10.36 10.41 74,642 +0.04(+0.35%)
Oct 10, 2002 10.31 10.42 10.29 10.38 87,737 +0.03(+0.27%)
Oct 09, 2002 10.56 10.56 10.32 10.35 104,106 -0.21(-2.00%)
Oct 08, 2002 10.59 10.71 10.54 10.56 168,709 -0.06(-0.56%)
Oct 07, 2002 10.72 10.72 10.58 10.62 86,646 -0.07(-0.64%)
Oct 04, 2002 10.68 10.71 10.61 10.69 54,126 +0.05(+0.43%)
Oct 03, 2002 10.79 10.79 10.58 10.64 785,710 -0.03(-0.30%)
Oct 02, 2002 10.65 10.70 10.54 10.68 99,523 +0.05(+0.43%)
Oct 01, 2002 10.56 10.65 10.47 10.63 77,479 +0.02(+0.17%)
Sep 30, 2002 10.62 10.62 10.50 10.61 73,769 -0.00(-0.04%)
Sep 27, 2002 10.63 10.63 10.49 10.62 55,217 -0.02(-0.17%)
Sep 26, 2002 10.46 10.63 10.45 10.63 67,658 +0.21(+1.98%)
Sep 25, 2002 10.36 10.49 10.36 10.43 73,114 +0.09(+0.84%)
Sep 24, 2002 10.52 10.52 10.20 10.34 2,029,751 -0.11(-1.05%)
Sep 23, 2002 10.57 10.57 10.45 10.45 72,678 -0.10(-0.91%)
Sep 20, 2002 10.54 10.57 10.45 10.55 67,658 +0.09(+0.83%)
Sep 19, 2002 10.57 10.57 10.46 10.46 58,055 -0.06(-0.57%)
Sep 18, 2002 10.57 10.57 10.45 10.52 62,856 +0.00(+0.04%)
Sep 17, 2002 10.63 10.65 10.50 10.52 77,916 -0.10(-0.91%)
Sep 16, 2002 10.63 10.63 10.54 10.61 60,456 +0.03(+0.26%)
Sep 13, 2002 10.61 10.65 10.49 10.58 44,305 +0.02(+0.22%)
Sep 12, 2002 10.62 10.63 10.45 10.56 94,721 +0.02(+0.17%)
Sep 11, 2002 10.65 10.65 10.49 10.54 1,484,119 +0.07(+0.70%)
Sep 10, 2002 10.49 10.65 10.46 10.47 97,122 -0.17(-1.64%)
Sep 09, 2002 10.60 10.73 10.53 10.64 89,047 +0.06(+0.56%)
Sep 06, 2002 10.57 10.64 10.50 10.58 69,840 +0.05(+0.52%)
Sep 05, 2002 10.54 10.64 10.45 10.53 67,221 +0.01(+0.13%)
Sep 04, 2002 10.68 10.68 10.44 10.52 68,749 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.