Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.22 15.55 15.22 15.55 3,000 +0.23(+1.50%)
Nov 27, 2002 15.15 15.32 15.15 15.32 3,400 +0.12(+0.79%)
Nov 26, 2002 15.00 15.20 14.75 15.20 6,100 +0.10(+0.66%)
Nov 25, 2002 15.09 15.10 15.00 15.10 1,400 +0.15(+1.00%)
Nov 22, 2002 15.39 15.39 14.75 14.95 3,200 -0.35(-2.29%)
Nov 21, 2002 15.25 15.30 14.90 15.30 7,100 +0.05(+0.33%)
Nov 20, 2002 15.00 15.25 15.00 15.25 1,400 +0.00(+0.00%)
Nov 19, 2002 15.25 15.25 15.25 15.25 1,400 +0.00(+0.00%)
Nov 18, 2002 15.20 15.25 15.20 15.25 300 -0.10(-0.65%)
Nov 15, 2002 15.20 15.35 15.20 15.35 300 +0.10(+0.66%)
Nov 14, 2002 15.20 15.25 15.00 15.25 1,500 +0.01(+0.07%)
Nov 13, 2002 15.10 15.24 15.10 15.24 200 -0.02(-0.13%)
Nov 12, 2002 15.25 15.26 15.25 15.26 200 +0.08(+0.53%)
Nov 11, 2002 15.18 15.18 15.18 15.18 100 -0.01(-0.07%)
Nov 08, 2002 15.25 15.25 14.75 15.19 5,800 -0.16(-1.04%)
Nov 07, 2002 15.15 15.35 15.15 15.35 300 +0.05(+0.33%)
Nov 06, 2002 15.20 15.30 15.00 15.30 1,400 -0.10(-0.65%)
Nov 05, 2002 15.40 15.40 15.40 15.40 200 +0.00(+0.00%)
Nov 04, 2002 15.55 15.55 15.25 15.40 2,000 -0.40(-2.53%)
Nov 01, 2002 15.76 15.80 15.76 15.80 900 +0.01(+0.06%)
Oct 31, 2002 15.60 15.79 15.60 15.79 400 +0.04(+0.25%)
Oct 30, 2002 15.70 15.75 15.70 15.75 300 -0.24(-1.50%)
Oct 29, 2002 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Oct 28, 2002 16.10 16.10 15.82 15.99 1,400 +0.04(+0.25%)
Oct 25, 2002 16.00 16.00 15.75 15.95 700 +0.10(+0.63%)
Oct 24, 2002 15.75 15.85 15.75 15.85 300 +0.20(+1.28%)
Oct 23, 2002 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
Oct 22, 2002 15.25 15.50 15.00 15.50 1,600 +0.25(+1.64%)
Oct 21, 2002 15.50 16.00 15.25 15.25 6,400 -0.24(-1.55%)
Oct 18, 2002 15.50 15.50 15.25 15.49 2,700 -0.11(-0.71%)
Oct 17, 2002 15.50 15.60 15.50 15.60 200 +0.18(+1.17%)
Oct 16, 2002 15.42 15.42 15.42 15.42 700 -0.03(-0.19%)
Oct 15, 2002 15.25 15.50 15.25 15.45 400 +0.05(+0.32%)
Oct 14, 2002 15.30 15.40 15.30 15.40 200 +0.15(+0.98%)
Oct 11, 2002 14.65 15.25 14.65 15.25 1,400 +0.60(+4.10%)
Oct 10, 2002 15.10 15.10 14.65 14.65 2,900 -0.65(-4.25%)
Oct 09, 2002 15.15 15.30 15.10 15.30 900 -0.08(-0.52%)
Oct 08, 2002 15.20 15.38 15.20 15.38 500 -0.02(-0.13%)
Oct 07, 2002 15.20 15.45 15.20 15.40 4,200 +0.35(+2.33%)
Oct 04, 2002 15.05 15.06 15.05 15.05 400 -0.15(-0.99%)
Oct 03, 2002 14.95 15.20 14.75 15.20 1,300 +0.05(+0.33%)
Oct 02, 2002 15.00 15.15 14.85 15.15 2,100 -0.05(-0.33%)
Oct 01, 2002 15.20 15.20 15.20 15.20 600 +0.00(+0.00%)
Sep 30, 2002 15.25 15.25 15.00 15.20 3,000 -0.35(-2.25%)
Sep 27, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 26, 2002 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 25, 2002 15.60 15.60 15.30 15.55 1,600 -0.20(-1.27%)
Sep 24, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 23, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Sep 20, 2002 15.50 15.80 15.50 15.75 2,800 +0.35(+2.27%)
Sep 19, 2002 15.75 15.75 15.28 15.40 1,800 +0.00(+0.00%)
Sep 18, 2002 15.75 15.75 15.28 15.40 1,800 -0.25(-1.60%)
Sep 17, 2002 15.31 15.65 15.31 15.65 1,600 +0.17(+1.10%)
Sep 16, 2002 15.50 15.50 15.40 15.48 600 -0.17(-1.09%)
Sep 13, 2002 15.65 15.79 15.65 15.65 1,800 +0.10(+0.64%)
Sep 12, 2002 15.65 15.65 15.55 15.55 400 -0.10(-0.64%)
Sep 11, 2002 15.50 15.70 15.50 15.65 1,200 -0.05(-0.32%)
Sep 10, 2002 15.96 15.96 15.50 15.70 2,700 -0.45(-2.79%)
Sep 09, 2002 16.10 16.15 16.10 16.15 400 +0.15(+0.94%)
Sep 06, 2002 15.70 16.10 15.70 16.00 2,000 +0.31(+1.98%)
Sep 05, 2002 15.60 15.69 15.60 15.69 600 +0.09(+0.58%)
Sep 04, 2002 15.30 15.60 15.30 15.60 2,200 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.