Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

99.35 +0.43 (+0.43%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.121 4.156 4.037 4.037 3,807,724 -0.10(-2.35%)
Nov 27, 2002 3.919 4.146 3.911 4.134 7,432,189 +0.24(+6.03%)
Nov 26, 2002 4.032 4.061 3.898 3.898 15,281,317 -0.17(-4.26%)
Nov 25, 2002 4.092 4.107 3.991 4.072 9,493,615 +0.02(+0.51%)
Nov 22, 2002 4.063 4.123 4.030 4.051 10,243,137 -0.01(-0.30%)
Nov 21, 2002 4.059 4.107 4.032 4.063 9,245,876 +0.04(+1.03%)
Nov 20, 2002 3.966 4.032 3.940 4.022 14,520,645 +0.06(+1.40%)
Nov 19, 2002 4.076 4.076 3.940 3.966 11,735,877 -0.11(-2.63%)
Nov 18, 2002 4.125 4.127 4.043 4.074 9,928,978 -0.07(-1.59%)
Nov 15, 2002 4.063 4.218 4.063 4.140 11,996,707 -0.04(-0.89%)
Nov 14, 2002 4.177 4.216 4.131 4.177 8,359,152 +0.09(+2.27%)
Nov 13, 2002 4.117 4.146 3.981 4.084 18,680,828 -0.04(-1.00%)
Nov 12, 2002 4.239 4.253 4.119 4.125 18,963,474 -0.13(-3.15%)
Nov 11, 2002 4.301 4.311 4.226 4.259 12,118,880 -0.04(-1.01%)
Nov 08, 2002 4.311 4.387 4.278 4.303 8,797,423 +0.01(+0.29%)
Nov 07, 2002 4.280 4.354 4.280 4.290 13,696,462 -0.04(-0.95%)
Nov 06, 2002 4.336 4.377 4.307 4.332 14,480,405 -0.02(-0.38%)
Nov 05, 2002 4.191 4.348 4.189 4.348 17,564,304 +0.13(+3.08%)
Nov 04, 2002 4.402 4.426 4.206 4.218 15,624,080 -0.13(-3.03%)
Nov 01, 2002 4.235 4.352 4.208 4.350 9,819,410 +0.12(+2.78%)
Oct 31, 2002 4.197 4.290 4.169 4.233 8,565,682 +0.02(+0.59%)
Oct 30, 2002 4.228 4.296 4.150 4.208 16,355,664 -0.03(-0.73%)
Oct 29, 2002 4.218 4.311 4.074 4.239 12,237,659 +0.05(+1.23%)
Oct 28, 2002 4.342 4.350 4.175 4.187 13,735,247 -0.08(-1.88%)
Oct 25, 2002 4.142 4.270 4.082 4.268 10,214,048 +0.14(+3.50%)
Oct 24, 2002 4.332 4.332 4.105 4.123 22,484,190 -0.16(-3.80%)
Oct 23, 2002 4.218 4.301 4.156 4.286 18,020,028 +0.06(+1.46%)
Oct 22, 2002 4.125 4.245 4.105 4.224 23,516,842 +0.10(+2.40%)
Oct 21, 2002 3.991 4.127 3.886 4.125 12,333,652 +0.13(+3.20%)
Oct 18, 2002 3.826 4.028 3.820 3.997 17,077,066 +0.10(+2.54%)
Oct 17, 2002 3.940 3.958 3.841 3.898 13,698,886 +0.10(+2.55%)
Oct 16, 2002 3.921 3.979 3.789 3.801 9,891,647 -0.12(-3.05%)
Oct 15, 2002 3.929 3.933 3.857 3.921 9,536,764 +0.19(+5.03%)
Oct 14, 2002 3.723 3.857 3.694 3.733 9,970,187 -0.01(-0.28%)
Oct 11, 2002 3.506 3.816 3.504 3.744 18,310,916 +0.37(+10.81%)
Oct 10, 2002 3.341 3.455 3.321 3.379 34,233,640 -0.03(-0.97%)
Oct 09, 2002 3.447 3.546 3.403 3.412 14,624,395 -0.11(-3.22%)
Oct 08, 2002 3.455 3.575 3.385 3.525 20,464,942 +0.11(+3.08%)
Oct 07, 2002 3.445 3.519 3.372 3.420 16,243,187 -0.06(-1.72%)
Oct 04, 2002 3.461 3.564 3.341 3.480 19,202,972 +0.02(+0.54%)
Oct 03, 2002 3.550 3.568 3.374 3.461 19,574,340 -0.14(-3.89%)
Oct 02, 2002 3.616 3.692 3.525 3.601 15,044,243 -0.01(-0.23%)
Oct 01, 2002 3.506 3.667 3.441 3.610 38,347,768 +0.10(+2.94%)
Sep 30, 2002 3.630 3.630 3.504 3.506 40,562,880 -0.24(-6.34%)
Sep 27, 2002 3.921 3.921 3.744 3.744 16,971,376 -0.18(-4.47%)
Sep 26, 2002 3.960 3.979 3.909 3.919 33,825,428 -0.02(-0.52%)
Sep 25, 2002 3.991 3.999 3.940 3.940 23,446,058 -0.05(-1.29%)
Sep 24, 2002 4.012 4.074 3.981 3.991 10,935,450 -0.09(-2.27%)
Sep 23, 2002 4.105 4.119 4.020 4.084 12,370,013 -0.06(-1.49%)
Sep 20, 2002 4.189 4.189 4.094 4.146 16,827,386 -0.04(-0.99%)
Sep 19, 2002 4.169 4.280 4.169 4.187 7,022,521 -0.04(-0.88%)
Sep 18, 2002 4.228 4.266 4.138 4.224 9,689,480 -0.00(-0.10%)
Sep 17, 2002 4.323 4.373 4.218 4.228 7,694,473 -0.04(-1.01%)
Sep 16, 2002 4.208 4.299 4.191 4.272 6,825,202 +0.01(+0.29%)
Sep 13, 2002 4.197 4.270 4.113 4.259 10,046,302 +0.06(+1.47%)
Sep 12, 2002 4.280 4.301 4.148 4.197 11,083,318 -0.13(-3.10%)
Sep 11, 2002 4.404 4.418 4.332 4.332 4,814,196 -0.02(-0.47%)
Sep 10, 2002 4.259 4.352 4.214 4.352 10,872,909 +0.14(+3.28%)
Sep 09, 2002 4.171 4.228 4.105 4.214 8,246,190 +0.00(+0.05%)
Sep 06, 2002 4.115 4.226 4.115 4.212 7,247,475 +0.13(+3.13%)
Sep 05, 2002 3.960 4.144 3.960 4.084 12,065,065 -0.01(-0.25%)
Sep 04, 2002 4.002 4.109 3.981 4.094 9,099,947 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.