Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.454 8.479 8.321 8.479 12,562 +0.00(+0.00%)
Mar 28, 2002 8.454 8.479 8.321 8.479 12,562 -0.23(-2.67%)
Mar 27, 2002 8.439 8.712 8.288 8.712 9,917 +0.39(+4.73%)
Mar 26, 2002 8.454 8.470 8.318 8.318 9,587 -0.06(-0.72%)
Mar 25, 2002 8.509 8.509 8.379 8.379 9,917 -0.09(-1.04%)
Mar 22, 2002 8.385 8.470 8.170 8.467 7,934 -0.00(-0.04%)
Mar 21, 2002 8.470 8.470 8.470 8.470 3,967 +0.00(+0.00%)
Mar 20, 2002 8.470 8.545 8.358 8.470 19,174 +0.03(+0.32%)
Mar 19, 2002 8.488 8.545 8.439 8.442 25,786 -0.18(-2.07%)
Mar 18, 2002 8.772 8.772 8.454 8.621 21,819 -0.15(-1.72%)
Mar 15, 2002 8.863 8.863 8.772 8.772 5,289 -0.11(-1.29%)
Mar 14, 2002 8.923 8.923 8.696 8.887 12,562 +0.11(+1.28%)
Mar 13, 2002 8.775 8.860 8.775 8.775 17,852 -0.15(-1.66%)
Mar 12, 2002 8.772 8.923 8.488 8.923 3,636 +0.15(+1.72%)
Mar 11, 2002 8.636 8.772 8.636 8.772 4,628 +0.38(+4.50%)
Mar 08, 2002 8.394 8.394 8.394 8.394 330 +0.14(+1.65%)
Mar 07, 2002 8.197 8.288 8.167 8.258 13,884 +0.02(+0.18%)
Mar 06, 2002 8.470 8.470 8.243 8.243 4,297 -0.08(-0.91%)
Mar 05, 2002 8.439 8.470 8.243 8.318 12,562 -0.12(-1.43%)
Mar 04, 2002 8.318 8.439 8.318 8.439 2,644 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.