Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 +1.04 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.90	15.14	14.90	14.97	123,224	+0.07(+0.48%)
Jun 27, 2002	15.00	15.00	14.69	14.90	109,733	+0.13(+0.90%)
Jun 26, 2002	14.45	14.86	14.45	14.76	147,510	-0.09(-0.60%)
Jun 25, 2002	15.14	15.24	14.83	14.85	82,749	-0.34(-2.27%)
Jun 21, 2002	15.19	15.37	15.05	15.20	76,453	+0.02(+0.15%)
Jun 20, 2002	15.35	15.35	15.13	15.18	310,311	-0.07(-0.44%)
Jun 19, 2002	15.39	15.56	15.14	15.24	371,473	-0.16(-1.01%)
Jun 18, 2002	15.40	15.45	15.39	15.40	10,793	+0.02(+0.15%)
Jun 17, 2002	15.08	15.45	15.08	15.38	451,525	+0.42(+2.83%)
Jun 14, 2002	14.69	15.04	14.69	14.95	579,247	-0.20(-1.32%)
Jun 12, 2002	15.12	15.15	14.99	15.15	73,755	+0.09(+0.59%)
Jun 11, 2002	15.35	15.35	15.01	15.06	26,084	-0.23(-1.49%)
Jun 10, 2002	15.34	15.41	15.24	15.29	45,872	-0.01(-0.07%)
Jun 07, 2002	14.96	15.37	14.96	15.30	44,972	+0.21(+1.36%)
Jun 06, 2002	15.29	15.29	15.10	15.10	52,168	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.