Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.361	7.554	7.361	7.385	17,525	-0.17(-2.28%)
Jun 27, 2002	8.075	8.075	7.258	7.557	33,727	-0.52(-6.40%)
Jun 26, 2002	8.165	8.165	8.075	8.075	4,298	-0.02(-0.19%)
Jun 25, 2002	8.111	8.111	8.090	8.090	2,975	+0.00(+0.00%)
Jun 21, 2002	8.156	8.156	8.156	8.090	1,983	-0.08(-0.93%)
Jun 20, 2002	8.317	8.317	8.165	8.165	28,437	-0.04(-0.52%)
Jun 19, 2002	8.208	8.208	8.208	8.208	1,653	+0.00(+0.00%)
Jun 18, 2002	8.256	8.256	8.256	8.208	3,967	-0.06(-0.77%)
Jun 17, 2002	8.271	8.271	8.271	8.271	991	+0.05(+0.55%)
Jun 14, 2002	8.226	8.226	8.226	8.226	0	-0.12(-1.45%)
Jun 12, 2002	8.265	8.347	8.220	8.347	4,629	+0.03(+0.36%)
Jun 11, 2002	8.317	8.317	8.317	8.317	0	+0.00(+0.00%)
Jun 10, 2002	8.317	8.317	8.317	8.317	1,322	+0.11(+1.29%)
Jun 07, 2002	8.468	8.468	8.211	8.211	2,645	-0.26(-3.04%)
Jun 06, 2002	8.317	8.468	8.253	8.468	10,250	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.