Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.575	4.096	3.557	4.068	708,475	+0.48(+13.40%)
Jul 30, 2002	3.638	3.642	3.486	3.587	444,096	-0.07(-2.04%)
Jul 29, 2002	3.650	3.767	3.618	3.662	319,333	-0.05(-1.47%)
Jul 26, 2002	3.696	3.757	3.666	3.716	252,496	+0.02(+0.55%)
Jul 25, 2002	3.545	3.696	3.504	3.696	252,991	+0.20(+5.78%)
Jul 24, 2002	3.232	3.515	3.030	3.494	845,615	+0.11(+3.28%)
Jul 23, 2002	3.474	3.504	3.060	3.383	786,699	-0.13(-3.79%)
Jul 22, 2002	3.761	3.761	3.383	3.517	467,365	-0.29(-7.59%)
Jul 19, 2002	3.828	3.918	3.781	3.805	493,605	+0.08(+2.11%)
Jul 17, 2002	3.585	3.767	3.585	3.727	348,048	+0.05(+1.32%)
Jul 12, 2002	3.716	3.763	3.678	3.678	169,321	+0.00(+0.05%)
Jul 11, 2002	3.727	3.727	3.615	3.676	297,549	-0.07(-1.89%)
Jul 10, 2002	3.916	3.916	3.727	3.747	332,205	-0.16(-4.13%)
Jul 09, 2002	3.850	3.908	3.850	3.908	206,452	+0.05(+1.41%)
Jul 08, 2002	3.787	3.854	3.787	3.854	379,734	+0.07(+1.76%)
Jul 05, 2002	3.662	3.787	3.662	3.787	175,757	+0.15(+4.11%)
Jul 04, 2002	3.626	3.704	3.601	3.638	466,870	+0.00(+0.00%)
Jul 03, 2002	3.626	3.704	3.601	3.638	466,870	+0.06(+1.75%)
Jul 02, 2002	3.484	3.593	3.484	3.575	441,621	+0.12(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.