Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.16	42.32	41.11	41.98	33,166	+0.49(+1.18%)
Aug 29, 2002	40.88	42.13	40.83	41.48	51,950	-0.22(-0.52%)
Aug 28, 2002	42.21	42.49	41.54	41.70	293,507	-1.64(-3.79%)
Aug 27, 2002	43.32	43.81	42.87	43.34	101,847	+0.62(+1.45%)
Aug 26, 2002	43.04	43.48	42.21	42.72	63,250	+0.70(+1.65%)
Aug 23, 2002	42.33	42.63	42.03	42.03	40,797	-0.76(-1.78%)
Aug 22, 2002	42.68	43.26	42.32	42.79	94,069	-0.01(-0.02%)
Aug 21, 2002	42.67	42.99	42.42	42.80	87,318	+1.04(+2.50%)
Aug 20, 2002	41.94	42.08	41.57	41.76	63,544	+0.88(+2.15%)
Aug 16, 2002	39.91	41.04	39.73	40.88	121,658	+0.34(+0.84%)
Aug 15, 2002	40.50	40.99	40.27	40.54	105,515	+0.16(+0.40%)
Aug 14, 2002	39.72	40.37	39.18	40.37	129,289	+0.45(+1.13%)
Aug 13, 2002	39.25	40.56	39.18	39.92	101,113	-0.14(-0.34%)
Aug 12, 2002	39.90	40.28	39.68	40.06	76,898	+1.90(+4.98%)
Aug 07, 2002	39.26	39.52	37.14	38.16	349,860	-0.47(-1.22%)
Aug 06, 2002	37.61	38.94	37.61	38.63	108,157	+1.85(+5.04%)
Aug 05, 2002	38.49	38.52	36.78	36.78	51,657	-1.83(-4.73%)
Aug 02, 2002	39.24	39.34	38.30	38.60	93,628	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.