Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.830	6.157	5.770	6.042	3,650,814	+0.06(+1.01%)
Sep 27, 2002	6.163	6.344	5.909	5.982	3,090,729	-0.24(-3.88%)
Sep 26, 2002	5.830	6.253	5.812	6.223	4,968,272	+0.45(+7.74%)
Sep 25, 2002	5.571	5.891	5.546	5.776	5,240,039	+0.25(+4.48%)
Sep 24, 2002	6.344	5.601	5.317	5.528	13,947,674	-0.82(-12.86%)
Sep 23, 2002	6.404	6.525	6.284	6.344	1,145,327	-0.15(-2.23%)
Sep 20, 2002	6.404	6.513	6.350	6.489	3,335,187	+0.05(+0.75%)
Sep 19, 2002	6.465	6.543	6.404	6.441	2,926,212	-0.14(-2.20%)
Sep 18, 2002	6.525	6.725	6.489	6.586	2,235,375	+0.06(+0.93%)
Sep 17, 2002	6.646	6.858	6.495	6.525	2,683,741	-0.21(-3.14%)
Sep 16, 2002	6.556	6.737	6.495	6.737	1,463,437	+0.04(+0.54%)
Sep 13, 2002	6.344	6.701	6.344	6.701	2,445,407	+0.30(+4.62%)
Sep 12, 2002	6.556	6.586	6.404	6.404	5,054,006	-0.28(-4.16%)
Sep 11, 2002	6.755	6.767	6.634	6.682	1,382,337	+0.04(+0.55%)
Sep 10, 2002	6.719	6.827	6.556	6.646	2,585,262	-0.06(-0.90%)
Sep 09, 2002	6.670	6.707	6.471	6.707	3,261,866	+0.02(+0.36%)
Sep 06, 2002	6.682	6.785	6.640	6.682	2,397,905	-0.08(-1.25%)
Sep 05, 2002	6.646	6.827	6.616	6.767	5,913,167	+0.12(+1.82%)
Sep 04, 2002	7.033	7.142	6.556	6.646	23,306,590	-0.31(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.