Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.17	28.27	27.54	27.81	827,313	+0.03(+0.10%)
Jan 30, 2002	28.06	28.32	26.58	27.79	1,454,331	-0.05(-0.19%)
Jan 29, 2002	28.71	28.85	27.60	27.84	902,183	-0.61(-2.13%)
Jan 28, 2002	28.43	28.56	28.18	28.45	796,752	+0.28(+1.00%)
Jan 25, 2002	27.92	28.30	27.59	28.17	918,542	-0.02(-0.06%)
Jan 24, 2002	27.14	28.34	27.14	28.18	1,835,836	+1.05(+3.86%)
Jan 23, 2002	26.32	27.37	25.87	27.14	1,661,670	+0.61(+2.29%)
Jan 22, 2002	26.44	26.81	25.67	26.53	2,061,808	+0.15(+0.57%)
Jan 21, 2002	25.44	26.61	25.44	26.38	1,558,398	+0.00(+0.00%)
Jan 18, 2002	25.44	26.61	25.44	26.38	420,359	+0.81(+3.17%)
Jan 17, 2002	25.97	26.13	25.34	25.57	1,588,392	-0.57(-2.19%)
Jan 16, 2002	26.71	27.00	26.01	26.14	1,352,195	-0.56(-2.11%)
Jan 15, 2002	25.88	26.79	25.83	26.71	1,347,650	+1.36(+5.35%)
Jan 14, 2002	26.11	26.27	25.23	25.35	1,453,990	-0.98(-3.71%)
Jan 11, 2002	27.46	27.51	26.17	26.33	1,516,590	-1.21(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.