Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.97	11.31	10.89	11.20	5,655,129	+0.20(+1.85%)
Jun 27, 2002	10.57	11.10	10.55	11.00	6,526,600	+0.46(+4.35%)
Jun 26, 2002	10.53	10.57	10.25	10.54	6,735,752	+0.01(+0.10%)
Jun 25, 2002	10.64	10.78	10.52	10.53	4,655,938	-0.19(-1.76%)
Jun 21, 2002	10.59	10.90	10.59	10.72	6,725,466	-0.09(-0.87%)
Jun 20, 2002	10.88	11.01	10.73	10.81	5,642,843	-0.21(-1.94%)
Jun 19, 2002	10.99	11.19	10.85	11.02	3,228,155	-0.14(-1.22%)
Jun 18, 2002	10.99	11.19	10.90	11.16	3,377,591	+0.20(+1.82%)
Jun 17, 2002	10.67	11.01	10.64	10.96	4,849,662	+0.27(+2.52%)
Jun 14, 2002	10.55	10.74	10.50	10.69	5,654,558	-0.38(-3.48%)
Jun 12, 2002	11.08	11.27	11.01	11.08	5,610,841	-0.06(-0.57%)
Jun 11, 2002	11.34	11.34	11.06	11.14	7,446,930	-0.38(-3.28%)
Jun 10, 2002	11.20	11.60	11.20	11.52	6,307,446	+0.31(+2.78%)
Jun 07, 2002	11.02	11.23	10.91	11.21	3,851,614	+0.11(+1.01%)
Jun 06, 2002	11.22	11.28	11.09	11.09	4,830,232	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.