Indicators

U.S. Bancorp (NY: USB )

41.43 -0.22 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.88	14.04	13.71	13.88	5,728,154	+0.00(+0.00%)
Feb 27, 2002	13.68	13.97	13.62	13.88	4,852,874	+0.20(+1.46%)
Feb 26, 2002	13.54	13.71	13.39	13.68	3,567,516	-0.03(-0.19%)
Feb 25, 2002	13.30	13.73	13.29	13.71	5,551,206	+0.44(+3.31%)
Feb 22, 2002	12.78	13.27	12.73	13.27	7,188,208	+0.43(+3.37%)
Feb 21, 2002	13.28	13.28	12.82	12.84	4,462,024	-0.19(-1.48%)
Feb 20, 2002	12.90	13.04	12.66	13.03	4,245,870	+0.27(+2.14%)
Feb 19, 2002	13.11	13.27	12.74	12.76	7,399,104	-0.57(-4.25%)
Feb 18, 2002	13.34	13.49	13.13	13.32	5,074,135	+0.00(+0.00%)
Feb 15, 2002	13.34	13.49	13.13	13.32	4,915,362	-0.02(-0.15%)
Feb 14, 2002	13.19	13.37	13.11	13.34	4,582,343	+0.03(+0.20%)
Feb 13, 2002	13.28	13.41	13.18	13.31	3,721,332	+0.13(+1.01%)
Feb 12, 2002	13.15	13.25	13.09	13.18	4,600,369	-0.03(-0.25%)
Feb 11, 2002	12.98	13.24	12.98	13.21	5,827,745	+0.10(+0.76%)
Feb 08, 2002	12.88	13.27	12.88	13.11	4,778,669	+0.10(+0.77%)
Feb 07, 2002	13.23	13.37	12.93	13.02	6,882,377	+0.03(+0.26%)
Feb 06, 2002	13.05	13.29	12.74	12.98	7,867,763	-0.22(-1.66%)
Feb 05, 2002	13.05	13.30	12.98	13.20	6,360,844	+0.00(+0.00%)
Feb 04, 2002	13.48	13.48	13.02	13.20	5,419,921	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.