Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.05	22.46	21.31	21.82	668,920	-0.30(-1.37%)
Sep 27, 2002	21.50	22.46	20.49	22.13	653,545	+0.57(+2.66%)
Sep 26, 2002	20.39	21.55	20.37	21.55	687,589	+1.19(+5.83%)
Sep 25, 2002	19.89	20.54	19.77	20.37	455,139	+0.50(+2.52%)
Sep 24, 2002	19.67	19.91	19.59	19.87	561,663	+0.18(+0.92%)
Sep 23, 2002	19.48	19.85	19.39	19.69	456,847	+0.16(+0.80%)
Sep 20, 2002	19.75	19.75	19.37	19.53	242,700	-0.22(-1.12%)
Sep 19, 2002	19.55	19.83	19.42	19.75	312,252	+0.16(+0.84%)
Sep 18, 2002	19.46	19.83	19.38	19.59	290,532	+0.08(+0.42%)
Sep 17, 2002	20.08	20.24	19.46	19.50	214,147	-0.49(-2.46%)
Sep 16, 2002	19.75	20.16	19.71	20.00	388,637	+0.25(+1.24%)
Sep 13, 2002	19.14	19.75	19.01	19.75	606,567	+0.57(+2.99%)
Sep 12, 2002	19.34	19.55	19.10	19.18	139,836	-0.25(-1.31%)
Sep 11, 2002	39.01	19.75	19.42	19.43	170,707	-0.07(-0.38%)
Sep 10, 2002	19.67	19.71	19.33	19.50	150,452	-0.16(-0.83%)
Sep 09, 2002	19.09	19.87	19.01	19.67	500,531	+0.57(+3.00%)
Sep 06, 2002	19.34	19.34	18.63	19.09	356,546	+0.26(+1.39%)
Sep 05, 2002	18.23	19.02	18.19	18.83	308,957	+0.41(+2.22%)
Sep 04, 2002	18.52	18.57	18.05	18.42	202,921	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.