Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 36.40 36.88 36.18 36.87 2,435,781 +0.35(+0.97%)
Jan 30, 2002 36.24 36.72 35.92 36.51 2,537,746 +0.34(+0.94%)
Jan 29, 2002 36.34 36.43 35.28 36.17 4,127,872 -0.45(-1.23%)
Jan 28, 2002 36.58 36.75 36.34 36.62 1,498,450 +0.04(+0.12%)
Jan 25, 2002 36.31 36.59 35.96 36.58 1,845,038 +0.28(+0.76%)
Jan 24, 2002 36.41 36.54 36.21 36.30 1,705,343 -0.11(-0.30%)
Jan 23, 2002 35.94 36.43 35.88 36.41 2,366,401 +0.46(+1.27%)
Jan 22, 2002 36.21 36.36 35.87 35.96 1,416,598 -0.30(-0.81%)
Jan 21, 2002 36.06 36.44 36.02 36.25 1,816,818 +0.00(+0.00%)
Jan 18, 2002 36.06 36.44 36.02 36.25 1,816,818 +0.03(+0.07%)
Jan 17, 2002 36.05 36.24 35.94 36.23 1,483,951 +0.31(+0.86%)
Jan 16, 2002 35.92 36.17 35.76 35.92 1,751,804 +0.00(+0.00%)
Jan 15, 2002 35.94 36.19 35.65 35.92 1,808,867 -0.02(-0.05%)
Jan 14, 2002 36.19 36.19 35.80 35.94 1,635,183 -0.31(-0.87%)
Jan 11, 2002 36.23 36.33 35.92 36.25 2,717,510 -0.21(-0.58%)
Jan 10, 2002 36.44 36.56 36.12 36.46 2,029,012 +1.51(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.