Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.981	6.981	6.791	6.831	30,013	-0.39(-5.46%)
Jan 30, 2002	7.028	7.265	6.941	7.225	21,528	-0.47(-6.15%)
Jan 29, 2002	7.818	7.818	7.675	7.699	9,497	-0.16(-2.01%)
Jan 28, 2002	7.976	7.976	7.739	7.857	127,270	-0.02(-0.20%)
Jan 25, 2002	7.660	7.873	7.581	7.873	86,239	+0.41(+5.50%)
Jan 24, 2002	7.462	7.462	7.423	7.462	17,222	+0.04(+0.53%)
Jan 23, 2002	7.486	7.486	7.265	7.423	36,344	-0.20(-2.59%)
Jan 22, 2002	7.818	7.833	7.581	7.620	23,427	-0.20(-2.53%)
Jan 21, 2002	7.960	7.976	7.818	7.818	21,401	+0.00(+0.00%)
Jan 18, 2002	7.960	7.976	7.818	7.818	21,401	-0.28(-3.41%)
Jan 17, 2002	8.015	8.094	7.976	8.094	24,314	+0.08(+0.99%)
Jan 16, 2002	7.897	8.070	7.857	8.015	23,807	-0.17(-2.12%)
Jan 15, 2002	8.055	8.189	8.055	8.189	10,764	-0.10(-1.24%)
Jan 14, 2002	8.568	8.591	8.291	8.291	16,462	-0.17(-2.05%)
Jan 11, 2002	8.544	8.544	8.410	8.465	36,598	-0.02(-0.28%)
Jan 10, 2002	8.607	8.607	8.489	8.489	6,711	+0.04(+0.47%)
Jan 09, 2002	8.631	8.805	8.449	8.449	37,357	+1.02(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.