Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.963 6.073 5.873 5.965 729,000 +0.01(+0.25%)
Jan 30, 2002 5.963 5.967 5.583 5.950 1,194,728 -0.03(-0.45%)
Jan 29, 2002 6.054 6.063 5.953 5.977 700,592 -0.06(-1.05%)
Jan 28, 2002 6.000 6.040 5.958 6.040 710,595 +0.07(+1.12%)
Jan 25, 2002 5.992 6.033 5.958 5.973 370,101 -0.02(-0.42%)
Jan 24, 2002 5.948 6.090 5.948 5.998 464,127 +0.07(+1.12%)
Jan 23, 2002 5.957 5.998 5.867 5.932 751,406 -0.00(-0.03%)
Jan 22, 2002 6.090 6.098 5.915 5.933 1,120,708 -0.14(-2.30%)
Jan 21, 2002 6.042 6.090 5.957 6.073 736,602 +0.00(+0.00%)
Jan 18, 2002 6.042 6.090 5.957 6.073 736,602 +0.04(+0.63%)
Jan 17, 2002 6.072 6.080 6.002 6.035 373,302 -0.03(-0.44%)
Jan 16, 2002 6.078 6.112 5.998 6.062 965,865 -0.04(-0.74%)
Jan 15, 2002 6.113 6.177 6.065 6.107 323,288 -0.00(-0.05%)
Jan 14, 2002 6.205 6.205 6.083 6.110 995,473 -0.08(-1.24%)
Jan 11, 2002 6.165 6.257 6.165 6.187 396,108 +0.02(+0.38%)
Jan 10, 2002 6.105 6.172 6.032 6.163 451,724 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.