Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.87	21.05	20.65	21.05	52,548	+0.22(+1.04%)
Jan 30, 2002	20.65	20.93	20.25	20.83	79,381	+0.19(+0.90%)
Jan 29, 2002	20.69	20.91	20.33	20.65	66,461	-0.39(-1.87%)
Jan 28, 2002	21.41	21.44	21.02	21.04	61,865	-0.37(-1.73%)
Jan 25, 2002	21.24	21.41	20.94	21.41	50,436	+0.32(+1.53%)
Jan 24, 2002	21.25	21.33	21.01	21.09	57,268	-0.14(-0.68%)
Jan 23, 2002	21.33	21.33	21.18	21.24	87,207	-0.10(-0.45%)
Jan 22, 2002	21.37	21.69	21.29	21.33	83,356	+0.06(+0.30%)
Jan 21, 2002	21.71	22.14	21.27	21.27	107,829	+0.00(+0.00%)
Jan 18, 2002	21.71	22.14	21.27	21.27	107,580	-0.44(-2.04%)
Jan 17, 2002	21.76	21.77	20.99	21.71	83,108	-0.05(-0.22%)
Jan 16, 2002	22.19	22.19	21.65	21.76	68,076	-0.46(-2.07%)
Jan 15, 2002	21.40	22.22	21.40	22.22	69,691	+0.94(+4.43%)
Jan 14, 2002	21.73	21.73	21.25	21.28	73,915	-0.55(-2.51%)
Jan 11, 2002	22.22	22.53	21.69	21.82	244,106	+0.49(+2.30%)
Jan 10, 2002	21.06	21.33	20.82	21.33	65,095	+0.80(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.