Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.165 8.165 8.165 8.165 991 +0.00(+0.00%)
Feb 27, 2002 8.468 8.468 8.165 8.165 6,613 +0.00(+0.00%)
Feb 26, 2002 8.468 8.468 8.165 8.165 5,951 -0.15(-1.82%)
Feb 25, 2002 8.619 8.619 8.317 8.317 9,258 -0.08(-0.90%)
Feb 22, 2002 8.649 8.664 8.392 8.392 13,557 -0.44(-4.97%)
Feb 21, 2002 8.619 8.831 8.619 8.831 3,967 +0.36(+4.29%)
Feb 20, 2002 8.695 8.770 8.468 8.468 6,282 -0.30(-3.45%)
Feb 19, 2002 8.483 8.770 8.483 8.770 6,282 +0.30(+3.57%)
Feb 18, 2002 8.770 8.770 8.468 8.468 14,218 +0.00(+0.00%)
Feb 15, 2002 8.770 8.770 8.468 8.468 14,218 -0.15(-1.75%)
Feb 14, 2002 8.619 8.619 8.619 8.619 330 +0.15(+1.79%)
Feb 13, 2002 8.468 8.695 8.468 8.468 3,306 +0.15(+1.82%)
Feb 12, 2002 8.317 8.317 8.317 8.317 0 +0.00(+0.00%)
Feb 11, 2002 8.317 8.317 8.317 8.317 330 -0.36(-4.18%)
Feb 08, 2002 8.332 8.679 8.332 8.679 7,274 +0.08(+0.91%)
Feb 07, 2002 8.498 8.601 8.498 8.601 4,298 +0.14(+1.61%)
Feb 06, 2002 8.059 8.465 8.059 8.465 7,935 +0.45(+5.62%)
Feb 05, 2002 8.354 8.695 7.881 8.014 41,333 -0.51(-6.03%)
Feb 04, 2002 8.800 8.800 8.528 8.528 4,629 -0.24(-2.76%)
Feb 01, 2002 9.073 9.073 8.695 8.770 29,759 -0.21(-2.36%)
Jan 31, 2002 9.030 9.073 8.982 8.982 27,445 -0.17(-1.82%)
Jan 30, 2002 9.088 9.357 9.027 9.148 10,911 +0.06(+0.67%)
Jan 29, 2002 9.082 9.420 9.073 9.088 19,509 -0.29(-3.06%)
Jan 28, 2002 9.451 9.451 9.082 9.375 8,597 +0.00(+0.00%)
Jan 25, 2002 9.375 9.451 9.375 9.375 8,266 +0.00(+0.00%)
Jan 24, 2002 9.677 9.677 9.375 9.375 7,274 +0.00(+0.00%)
Jan 23, 2002 9.375 9.526 9.082 9.375 13,887 +0.00(+0.00%)
Jan 22, 2002 9.224 9.526 9.224 9.375 12,895 +0.00(+0.00%)
Jan 21, 2002 9.602 9.677 9.375 9.375 9,258 +0.00(+0.00%)
Jan 18, 2002 9.602 9.677 9.375 9.375 9,258 -0.08(-0.80%)
Jan 17, 2002 9.451 9.451 9.375 9.451 10,250 +0.01(+0.06%)
Jan 16, 2002 9.436 9.451 9.073 9.445 3,637 -0.01(-0.06%)
Jan 15, 2002 9.526 9.829 9.451 9.451 11,903 +0.02(+0.16%)
Jan 14, 2002 9.526 9.526 9.436 9.436 661 -0.09(-0.95%)
Jan 11, 2002 9.526 9.526 9.526 9.526 3,637 +0.00(+0.00%)
Jan 10, 2002 9.829 9.829 9.224 9.526 3,637 -0.57(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.