Indicators

Marine Petroleum U (NQ: MARPS )

4.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.032	9.075	8.984	8.984	27,439	-0.17(-1.82%)
Jan 30, 2002	9.090	9.359	9.029	9.150	10,909	+0.06(+0.67%)
Jan 29, 2002	9.084	9.422	9.075	9.090	19,505	-0.29(-3.06%)
Jan 28, 2002	9.453	9.453	9.084	9.377	8,595	+0.00(+0.00%)
Jan 25, 2002	9.377	9.453	9.377	9.377	8,264	+0.00(+0.00%)
Jan 24, 2002	9.680	9.680	9.377	9.377	7,273	+0.00(+0.00%)
Jan 23, 2002	9.377	9.528	9.084	9.377	13,884	+0.00(+0.00%)
Jan 22, 2002	9.226	9.528	9.226	9.377	12,893	+0.00(+0.00%)
Jan 21, 2002	9.604	9.680	9.377	9.377	9,256	+0.00(+0.00%)
Jan 18, 2002	9.604	9.680	9.377	9.377	9,256	-0.08(-0.80%)
Jan 17, 2002	9.453	9.453	9.377	9.453	10,248	+0.01(+0.06%)
Jan 16, 2002	9.438	9.453	9.075	9.447	3,636	-0.01(-0.06%)
Jan 15, 2002	9.528	9.831	9.453	9.453	11,901	+0.02(+0.16%)
Jan 14, 2002	9.528	9.528	9.438	9.438	661	-0.09(-0.95%)
Jan 11, 2002	9.528	9.528	9.528	9.528	3,636	+0.00(+0.00%)
Jan 10, 2002	9.831	9.831	9.226	9.528	3,636	-0.57(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.