Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.76 12.82 12.68 12.75 1,850,624 -0.06(-0.48%)
Feb 27, 2002 12.94 12.94 12.72 12.81 2,425,931 -0.13(-1.02%)
Feb 26, 2002 12.98 13.02 12.91 12.94 1,219,339 -0.06(-0.49%)
Feb 25, 2002 12.91 13.08 12.91 13.00 1,215,182 +0.08(+0.59%)
Feb 22, 2002 12.76 12.98 12.76 12.93 1,068,584 +0.16(+1.24%)
Feb 21, 2002 12.73 12.88 12.73 12.77 1,363,720 -0.07(-0.55%)
Feb 20, 2002 12.73 12.87 12.60 12.84 2,096,155 +0.14(+1.12%)
Feb 19, 2002 12.76 12.80 12.68 12.70 948,590 -0.10(-0.80%)
Feb 18, 2002 12.59 12.90 12.59 12.80 1,490,919 +0.00(+0.00%)
Feb 15, 2002 12.59 12.90 12.59 12.80 1,471,521 +0.14(+1.10%)
Feb 14, 2002 12.62 12.72 12.59 12.66 1,095,465 +0.04(+0.31%)
Feb 13, 2002 12.58 12.67 12.54 12.62 1,137,034 +0.05(+0.37%)
Feb 12, 2002 12.54 12.62 12.51 12.57 995,147 +0.03(+0.27%)
Feb 11, 2002 12.61 12.64 12.51 12.54 2,085,347 -0.16(-1.25%)
Feb 08, 2002 12.74 12.74 12.60 12.70 1,109,876 -0.04(-0.31%)
Feb 07, 2002 12.68 12.88 12.68 12.74 2,226,403 +0.10(+0.81%)
Feb 06, 2002 12.58 12.67 12.45 12.64 2,775,383 +0.02(+0.14%)
Feb 05, 2002 12.63 12.70 12.57 12.62 2,255,223 -0.03(-0.24%)
Feb 04, 2002 12.55 12.75 12.55 12.65 1,851,456 +0.06(+0.47%)
Feb 01, 2002 12.66 12.72 12.58 12.59 1,863,649 -0.11(-0.85%)
Jan 31, 2002 12.53 12.70 12.53 12.70 1,356,515 +0.12(+0.93%)
Jan 30, 2002 12.52 12.74 12.51 12.58 2,281,550 +0.06(+0.52%)
Jan 29, 2002 12.53 12.54 12.42 12.51 1,825,129 +0.03(+0.23%)
Jan 28, 2002 12.38 12.49 12.32 12.49 498,820 +0.14(+1.13%)
Jan 25, 2002 12.28 12.39 12.24 12.35 3,297,759 -0.11(-0.90%)
Jan 24, 2002 12.51 12.56 12.37 12.46 2,627,122 -0.17(-1.36%)
Jan 23, 2002 12.67 12.78 12.58 12.63 1,622,275 +0.02(+0.16%)
Jan 22, 2002 12.54 12.66 12.49 12.61 1,100,453 +0.10(+0.84%)
Jan 21, 2002 12.39 12.54 12.39 12.51 1,199,386 +0.00(+0.00%)
Jan 18, 2002 12.39 12.55 12.39 12.51 1,171,674 +0.10(+0.78%)
Jan 17, 2002 12.42 12.45 12.23 12.41 1,040,318 +0.03(+0.20%)
Jan 16, 2002 12.41 12.53 12.36 12.38 986,279 -0.02(-0.17%)
Jan 15, 2002 12.36 12.43 12.31 12.40 166,273 +0.13(+1.07%)
Jan 14, 2002 12.18 12.43 12.18 12.27 1,546,898 +0.09(+0.77%)
Jan 11, 2002 12.12 12.26 12.11 12.18 1,446,580 +0.06(+0.48%)
Jan 10, 2002 12.09 12.20 12.09 12.12 1,332,682 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.