Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.321 3.511 3.309 3.473 896,490 +0.15(+4.59%)
Jan 30, 2003 3.408 3.421 3.313 3.321 1,139,695 -0.09(-2.55%)
Jan 29, 2003 3.338 3.418 3.291 3.408 847,849 +0.06(+1.84%)
Jan 28, 2003 3.327 3.374 3.298 3.346 900,231 +0.02(+0.56%)
Jan 27, 2003 3.428 3.448 3.315 3.327 704,919 -0.13(-3.86%)
Jan 24, 2003 3.588 3.588 3.461 3.461 547,772 -0.12(-3.43%)
Jan 23, 2003 3.532 3.641 3.532 3.584 1,277,386 +0.08(+2.41%)
Jan 22, 2003 3.247 3.555 3.234 3.500 1,334,259 +0.24(+7.38%)
Jan 21, 2003 3.442 3.442 3.227 3.259 3,797,736 -0.18(-5.28%)
Jan 17, 2003 3.485 3.485 3.350 3.441 748,322 -0.05(-1.53%)
Jan 16, 2003 3.549 3.549 3.462 3.494 894,245 -0.04(-1.17%)
Jan 15, 2003 3.615 3.615 3.508 3.536 999,010 -0.08(-2.18%)
Jan 14, 2003 3.608 3.616 3.535 3.615 790,976 +0.01(+0.22%)
Jan 13, 2003 3.674 3.692 3.584 3.607 945,131 -0.05(-1.50%)
Jan 10, 2003 3.662 3.675 3.637 3.662 412,325 -0.01(-0.15%)
Jan 09, 2003 3.648 3.708 3.648 3.667 396,610 +0.03(+0.70%)
Jan 08, 2003 3.675 3.676 3.628 3.641 350,963 -0.04(-1.02%)
Jan 07, 2003 3.722 3.735 3.643 3.679 710,158 -0.04(-0.97%)
Jan 06, 2003 3.742 3.743 3.675 3.715 891,252 -0.04(-1.07%)
Jan 03, 2003 3.835 3.835 3.751 3.755 464,708 -0.07(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.