Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.750 6.750 6.750 6.750 300 +0.10(+1.50%)
Jan 30, 2003 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 28, 2003 6.400 6.650 6.400 6.650 1,300 +0.45(+7.26%)
Jan 23, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 22, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 21, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 17, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 15, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 14, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 13, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 10, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 09, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 08, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 07, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 02, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 31, 2002 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Dec 27, 2002 6.200 6.350 6.200 6.250 800 +0.00(+0.00%)
Dec 26, 2002 6.250 6.250 6.250 6.250 700 -0.10(-1.57%)
Dec 24, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 23, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 20, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 19, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 18, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 17, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 16, 2002 6.200 6.350 6.200 6.350 1,300 +0.25(+4.10%)
Dec 13, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 12, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 11, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 10, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 09, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 06, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 05, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 04, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 03, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 02, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 27, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 26, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 25, 2002 6.100 6.100 6.100 6.100 200 -0.10(-1.61%)
Nov 22, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 21, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 20, 2002 6.200 6.200 6.200 6.200 1,000 +0.10(+1.64%)
Nov 19, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 18, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 15, 2002 6.100 6.100 6.000 6.100 900 -0.10(-1.61%)
Nov 14, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 13, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 12, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 11, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 08, 2002 6.600 6.600 6.200 6.200 2,100 -0.40(-6.06%)
Nov 07, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 05, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 04, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.