Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.800 8.910 8.800 8.800 9,800 -0.04(-0.45%)
Jul 30, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 29, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 28, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 25, 2003 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Jul 24, 2003 8.840 8.840 8.840 8.840 300 +0.24(+2.79%)
Jul 23, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 22, 2003 8.900 8.900 8.550 8.600 6,200 -0.35(-3.91%)
Jul 21, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 18, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 17, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 16, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 15, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 14, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 11, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 10, 2003 8.950 8.950 8.950 8.950 1,000 -0.02(-0.22%)
Jul 09, 2003 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Jul 08, 2003 8.970 8.970 8.970 8.970 200 -0.03(-0.33%)
Jul 07, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 03, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 02, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 01, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 30, 2003 9.000 9.000 9.000 9.000 500 +0.19(+2.16%)
Jun 27, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 26, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 25, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 24, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 23, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 20, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 19, 2003 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 18, 2003 8.810 8.810 8.810 8.810 200 -0.09(-1.01%)
Jun 17, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 16, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 13, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 12, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 11, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 10, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 09, 2003 8.900 8.900 8.900 8.900 300 +0.20(+2.30%)
Jun 06, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 05, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 04, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 03, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 02, 2003 8.700 8.700 8.700 8.700 500 -0.20(-2.25%)
May 30, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 29, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 28, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 27, 2003 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
May 23, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 22, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2003 9.000 9.000 9.000 9.000 1,200 +0.00(+0.00%)
May 20, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 19, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 15, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 14, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 13, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 09, 2003 9.000 9.000 9.000 9.000 1,000 -0.20(-2.17%)
May 08, 2003 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 07, 2003 9.350 9.350 9.200 9.200 200 +0.00(+0.00%)
May 06, 2003 9.200 9.200 9.200 9.200 1,000 +0.14(+1.55%)
May 05, 2003 9.060 9.060 9.060 9.060 800 -0.20(-2.16%)
May 02, 2003 9.260 9.260 9.260 9.260 800 +0.28(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.