Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.763 5.769 5.732 5.732 425,215 -0.03(-0.46%)
Aug 28, 2003 5.722 5.779 5.670 5.758 379,134 +0.03(+0.50%)
Aug 27, 2003 5.701 5.732 5.656 5.730 180,667 +0.03(+0.50%)
Aug 26, 2003 5.650 5.701 5.594 5.701 247,717 +0.03(+0.62%)
Aug 25, 2003 5.701 5.717 5.635 5.666 223,091 -0.07(-1.15%)
Aug 22, 2003 5.752 5.773 5.709 5.732 374,989 -0.01(-0.18%)
Aug 21, 2003 5.746 5.765 5.701 5.742 306,233 -0.00(-0.04%)
Aug 20, 2003 5.705 5.748 5.654 5.744 235,770 +0.02(+0.36%)
Aug 19, 2003 5.615 5.724 5.615 5.724 268,685 +0.11(+1.94%)
Aug 18, 2003 5.635 5.670 5.588 5.615 275,999 -0.01(-0.18%)
Aug 15, 2003 5.598 5.625 5.521 5.625 131,416 +0.06(+1.11%)
Aug 14, 2003 5.516 5.615 5.486 5.564 220,897 +0.05(+0.97%)
Aug 13, 2003 5.568 5.578 5.506 5.510 399,614 -0.05(-0.89%)
Aug 12, 2003 5.482 5.580 5.461 5.560 216,021 +0.06(+1.12%)
Aug 11, 2003 5.445 5.498 5.408 5.498 331,590 +0.04(+0.75%)
Aug 08, 2003 5.434 5.471 5.385 5.457 362,067 +0.05(+0.87%)
Aug 07, 2003 5.496 5.496 5.330 5.410 344,024 -0.11(-1.93%)
Aug 06, 2003 5.465 5.562 5.375 5.516 398,151 +0.07(+1.20%)
Aug 05, 2003 5.516 5.551 5.441 5.451 242,840 -0.08(-1.41%)
Aug 04, 2003 5.525 5.568 5.373 5.529 384,498 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.