Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2971 2984 2961 2971 0 -0.30(-0.01%)
Apr 29, 2003 2935 2972 2935 2971 0 +36.50(+1.24%)
Apr 28, 2003 2962 2962 2931 2935 0 -27.00(-0.91%)
Apr 25, 2003 2964 2966 2957 2962 636,873,600 +0.00(+0.00%)
Apr 24, 2003 2964 2966 2957 2962 0 -2.30(-0.08%)
Apr 23, 2003 2942 2972 2942 2964 0 +21.80(+0.74%)
Apr 22, 2003 2917 2944 2917 2942 0 +25.20(+0.86%)
Apr 21, 2003 2917 2917 2917 2917 0 +0.00(+0.00%)
Apr 17, 2003 2944 2944 2910 2917 0 -27.40(-0.93%)
Apr 16, 2003 2932 2948 2932 2944 0 +12.00(+0.41%)
Apr 15, 2003 2906 2933 2906 2932 0 +26.90(+0.93%)
Apr 14, 2003 2908 2918 2898 2906 0 -2.80(-0.10%)
Apr 11, 2003 2905 2916 2896 2908 0 +3.60(+0.12%)
Apr 10, 2003 2916 2916 2888 2905 0 -11.00(-0.38%)
Apr 09, 2003 2941 2941 2914 2916 0 -24.90(-0.85%)
Apr 08, 2003 2942 2947 2921 2941 0 -1.00(-0.03%)
Apr 07, 2003 2896 2944 2896 2942 0 +45.30(+1.56%)
Apr 04, 2003 2874 2896 2863 2896 0 +22.20(+0.77%)
Apr 03, 2003 2847 2887 2847 2874 0 +26.70(+0.94%)
Apr 02, 2003 2844 2874 2844 2847 0 +3.20(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.