Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.05	22.34	22.05	22.19	117,384	+0.07(+0.30%)
Nov 26, 2003	22.17	22.17	21.94	22.13	385,709	+0.01(+0.04%)
Nov 25, 2003	22.41	22.41	22.08	22.12	809,733	-0.21(-0.95%)
Nov 24, 2003	21.84	22.50	21.84	22.33	495,894	+0.70(+3.22%)
Nov 21, 2003	22.04	22.00	21.59	21.64	771,052	-0.40(-1.82%)
Nov 20, 2003	22.33	22.39	22.05	22.04	404,256	-0.42(-1.86%)
Nov 19, 2003	21.92	22.46	21.92	22.46	900,883	+0.52(+2.39%)
Nov 18, 2003	21.55	22.05	21.55	21.93	978,732	+0.46(+2.14%)
Nov 17, 2003	21.23	21.50	21.07	21.47	437,446	+0.06(+0.27%)
Nov 14, 2003	21.39	21.76	21.35	21.41	347,028	+0.07(+0.35%)
Nov 13, 2003	20.64	21.43	20.64	21.34	662,819	+0.61(+2.92%)
Nov 12, 2003	20.41	20.73	20.41	20.73	319,817	+0.35(+1.73%)
Nov 11, 2003	20.33	20.43	20.09	20.38	262,101	-0.01(-0.04%)
Nov 10, 2003	20.46	20.48	20.09	20.39	343,733	-0.03(-0.16%)
Nov 07, 2003	20.41	20.48	20.34	20.42	212,561	+0.14(+0.69%)
Nov 06, 2003	20.41	20.47	20.16	20.28	345,442	-0.08(-0.40%)
Nov 05, 2003	20.27	20.49	20.15	20.37	511,757	+0.10(+0.49%)
Nov 04, 2003	19.91	19.98	19.91	20.27	622,064	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.