Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.05 14.17 13.85 13.90 560,800 -0.27(-1.91%)
Apr 29, 2003 14.06 14.55 13.95 14.17 720,700 +0.07(+0.50%)
Apr 28, 2003 13.76 14.14 13.75 14.10 540,000 +0.32(+2.32%)
Apr 25, 2003 13.75 13.78 13.61 13.78 273,900 +0.01(+0.07%)
Apr 24, 2003 13.70 13.90 13.65 13.77 528,600 -0.01(-0.07%)
Apr 23, 2003 13.50 13.86 13.35 13.78 624,300 +0.30(+2.23%)
Apr 22, 2003 13.24 13.74 13.15 13.48 521,800 +0.08(+0.60%)
Apr 21, 2003 13.35 13.53 13.25 13.40 327,200 +0.06(+0.45%)
Apr 17, 2003 13.20 13.39 13.05 13.34 752,300 +0.20(+1.52%)
Apr 16, 2003 13.35 13.59 13.03 13.14 649,800 -0.21(-1.57%)
Apr 15, 2003 13.41 13.68 13.28 13.35 857,400 -0.23(-1.69%)
Apr 14, 2003 13.25 13.63 13.15 13.58 702,000 +0.40(+3.03%)
Apr 11, 2003 13.06 13.23 13.00 13.18 531,200 +0.22(+1.70%)
Apr 10, 2003 13.16 13.17 12.83 12.96 1,228,500 -0.16(-1.22%)
Apr 09, 2003 13.00 13.35 12.85 13.12 2,851,400 +0.07(+0.54%)
Apr 08, 2003 12.10 13.26 11.65 13.05 8,719,500 -3.45(-20.91%)
Apr 07, 2003 16.78 16.99 16.42 16.50 551,000 -0.08(-0.48%)
Apr 04, 2003 16.70 16.72 16.24 16.58 566,000 -0.08(-0.48%)
Apr 03, 2003 16.92 16.94 16.59 16.66 318,600 -0.25(-1.48%)
Apr 02, 2003 16.89 17.04 16.74 16.91 500,900 +0.06(+0.36%)
Apr 01, 2003 16.79 17.02 16.47 16.85 515,500 +0.02(+0.11%)
Mar 31, 2003 16.50 16.85 16.25 16.83 664,256 +0.33(+2.00%)
Mar 28, 2003 16.87 16.95 16.42 16.50 705,187 -0.47(-2.77%)
Mar 27, 2003 16.30 17.03 16.23 16.97 995,066 +0.64(+3.92%)
Mar 26, 2003 16.23 16.41 16.09 16.33 746,843 +0.10(+0.62%)
Mar 25, 2003 15.81 16.28 15.76 16.23 367,559 +0.46(+2.91%)
Mar 24, 2003 16.15 16.19 15.72 15.77 732,365 -0.73(-4.42%)
Mar 21, 2003 16.10 16.53 15.93 16.50 698,839 +0.55(+3.45%)
Mar 20, 2003 15.88 16.03 15.65 15.95 667,506 -0.04(-0.25%)
Mar 19, 2003 15.50 16.05 15.41 15.99 631,403 +0.58(+3.76%)
Mar 18, 2003 15.49 15.53 15.26 15.41 532,377 -0.01(-0.06%)
Mar 17, 2003 15.05 15.50 14.69 15.42 440,671 +0.31(+2.05%)
Mar 14, 2003 15.07 15.17 14.85 15.11 309,310 +0.05(+0.33%)
Mar 13, 2003 15.04 15.37 14.97 15.06 420,400 +0.16(+1.07%)
Mar 12, 2003 14.91 15.11 14.73 14.90 325,512 +0.02(+0.13%)
Mar 11, 2003 14.37 15.04 14.00 14.88 927,000 +0.52(+3.62%)
Mar 10, 2003 14.93 14.96 14.36 14.36 605,300 -0.62(-4.14%)
Mar 07, 2003 14.89 15.23 14.75 14.98 556,800 +0.03(+0.20%)
Mar 06, 2003 15.30 15.36 14.74 14.95 664,300 -0.40(-2.61%)
Mar 05, 2003 15.20 15.53 15.16 15.35 320,500 +0.15(+0.99%)
Mar 04, 2003 15.42 15.50 14.80 15.20 601,700 -0.27(-1.75%)
Mar 03, 2003 15.25 15.60 15.25 15.47 743,600 +0.21(+1.38%)
Feb 28, 2003 15.13 15.43 15.13 15.26 412,300 +0.11(+0.73%)
Feb 27, 2003 14.90 15.25 14.83 15.15 401,700 +0.23(+1.54%)
Feb 26, 2003 15.06 15.22 14.81 14.92 339,900 -0.22(-1.45%)
Feb 25, 2003 14.76 15.19 14.50 15.14 435,500 +0.37(+2.50%)
Feb 24, 2003 14.94 15.17 14.65 14.77 265,100 -0.37(-2.41%)
Feb 21, 2003 14.88 15.15 14.80 15.14 337,500 +0.31(+2.07%)
Feb 20, 2003 14.79 15.00 14.70 14.83 356,900 -0.01(-0.07%)
Feb 19, 2003 14.76 14.90 14.70 14.84 340,100 -0.01(-0.07%)
Feb 18, 2003 14.78 14.90 14.63 14.85 287,100 +0.13(+0.88%)
Feb 14, 2003 14.21 14.79 14.21 14.72 558,200 +0.55(+3.88%)
Feb 13, 2003 14.24 14.45 14.15 14.17 504,500 -0.12(-0.84%)
Feb 12, 2003 14.42 14.65 14.25 14.29 333,000 -0.20(-1.38%)
Feb 11, 2003 14.33 14.50 14.33 14.49 316,400 +0.10(+0.69%)
Feb 10, 2003 14.15 14.58 14.08 14.39 421,600 +0.24(+1.70%)
Feb 07, 2003 14.08 14.38 14.03 14.15 358,100 +0.09(+0.64%)
Feb 06, 2003 14.10 14.10 13.69 14.06 1,194,000 -0.15(-1.06%)
Feb 05, 2003 14.36 14.63 14.21 14.21 530,300 -0.14(-0.98%)
Feb 04, 2003 14.95 15.06 14.28 14.35 534,900 -0.76(-5.03%)
Feb 03, 2003 14.87 15.22 14.85 15.11 554,500 +0.26(+1.75%)
Jan 31, 2003 14.57 15.18 14.45 14.85 894,800 +0.28(+1.92%)
Jan 30, 2003 14.63 14.82 14.45 14.57 335,516 -0.06(-0.41%)
Jan 29, 2003 14.47 14.90 14.25 14.63 740,700 -0.06(-0.41%)
Jan 28, 2003 14.62 14.87 14.45 14.69 720,000 +0.07(+0.48%)
Jan 27, 2003 14.80 14.88 14.41 14.62 664,600 -0.22(-1.48%)
Jan 24, 2003 15.04 15.10 14.79 14.84 1,094,800 -0.15(-1.00%)
Jan 23, 2003 15.60 15.60 14.43 14.99 1,901,900 -0.38(-2.47%)
Jan 22, 2003 15.29 15.70 15.21 15.37 957,700 +0.17(+1.12%)
Jan 21, 2003 15.17 15.85 15.07 15.20 1,325,500 +0.03(+0.20%)
Jan 17, 2003 15.39 15.57 15.05 15.17 866,500 -0.29(-1.88%)
Jan 16, 2003 15.75 15.90 15.18 15.46 1,090,800 -0.35(-2.21%)
Jan 15, 2003 16.16 16.31 15.62 15.81 1,031,200 -0.34(-2.11%)
Jan 14, 2003 15.82 16.68 15.77 16.15 1,289,600 +0.18(+1.13%)
Jan 13, 2003 15.81 16.05 15.70 15.97 735,700 +0.42(+2.70%)
Jan 10, 2003 15.15 15.71 15.10 15.55 613,200 +0.38(+2.50%)
Jan 09, 2003 14.99 15.57 14.99 15.17 961,500 +0.27(+1.81%)
Jan 08, 2003 15.63 15.72 14.76 14.90 1,960,400 -0.81(-5.16%)
Jan 07, 2003 15.85 16.00 15.59 15.71 555,000 -0.05(-0.32%)
Jan 06, 2003 15.75 16.00 15.75 15.76 556,800 -0.09(-0.57%)
Jan 03, 2003 15.89 15.91 15.59 15.85 495,900 +0.14(+0.89%)
Jan 02, 2003 15.31 15.75 15.10 15.71 343,900 +0.33(+2.15%)
Dec 31, 2002 15.02 15.40 14.71 15.38 581,700 +0.33(+2.19%)
Dec 30, 2002 15.33 15.34 14.85 15.05 372,100 -0.36(-2.34%)
Dec 27, 2002 15.34 15.74 15.29 15.41 649,500 +0.06(+0.39%)
Dec 26, 2002 15.36 15.63 15.31 15.35 525,300 +0.10(+0.65%)
Dec 24, 2002 15.10 15.40 15.10 15.25 401,100 +0.08(+0.53%)
Dec 23, 2002 14.60 15.17 14.25 15.17 582,700 +0.54(+3.70%)
Dec 20, 2002 14.60 14.63 14.25 14.63 540,100 +0.06(+0.40%)
Dec 19, 2002 14.29 14.72 14.10 14.57 648,100 +0.21(+1.46%)
Dec 18, 2002 14.56 14.63 14.28 14.36 352,600 -0.20(-1.37%)
Dec 17, 2002 14.71 14.95 14.36 14.56 410,100 -0.12(-0.82%)
Dec 16, 2002 14.47 14.77 14.39 14.68 533,500 +0.13(+0.89%)
Dec 13, 2002 14.59 14.60 14.32 14.55 437,400 -0.12(-0.82%)
Dec 12, 2002 14.70 14.98 14.58 14.67 494,900 -0.04(-0.27%)
Dec 11, 2002 14.63 14.92 14.43 14.71 530,300 +0.12(+0.82%)
Dec 10, 2002 14.47 14.68 14.47 14.59 481,700 +0.18(+1.25%)
Dec 09, 2002 15.11 15.11 14.41 14.41 475,600 -0.70(-4.63%)
Dec 06, 2002 14.59 15.28 14.54 15.11 551,100 +0.40(+2.72%)
Dec 05, 2002 14.76 14.86 14.41 14.71 366,200 -0.03(-0.20%)
Dec 04, 2002 14.96 14.99 14.44 14.74 983,600 -0.29(-1.93%)
Dec 03, 2002 15.22 15.24 14.79 15.03 584,400 -0.29(-1.89%)
Dec 02, 2002 15.49 15.76 15.25 15.32 714,700 -0.03(-0.20%)
Nov 29, 2002 15.48 15.79 15.33 15.35 197,500 -0.11(-0.71%)
Nov 27, 2002 15.04 15.50 15.04 15.46 723,100 +0.43(+2.86%)
Nov 26, 2002 15.16 15.40 14.90 15.03 621,100 -0.36(-2.34%)
Nov 25, 2002 15.04 15.46 14.95 15.39 722,100 +0.36(+2.40%)
Nov 22, 2002 14.86 15.50 14.80 15.03 1,208,300 -0.08(-0.53%)
Nov 21, 2002 13.72 15.13 13.72 15.11 2,419,900 +1.55(+11.43%)
Nov 20, 2002 12.90 13.71 12.90 13.56 700,800 +0.70(+5.44%)
Nov 19, 2002 13.56 13.56 12.54 12.86 1,072,400 -0.62(-4.60%)
Nov 18, 2002 13.71 13.85 13.41 13.48 557,300 -0.21(-1.53%)
Nov 15, 2002 13.49 13.89 13.24 13.69 1,124,200 +0.15(+1.11%)
Nov 14, 2002 13.32 13.77 13.32 13.54 1,213,500 +0.35(+2.65%)
Nov 13, 2002 12.97 13.52 12.95 13.19 783,600 +0.09(+0.69%)
Nov 12, 2002 13.37 13.54 12.97 13.10 822,200 -0.26(-1.95%)
Nov 11, 2002 13.90 13.98 13.11 13.36 623,700 -0.63(-4.50%)
Nov 08, 2002 13.81 14.06 13.62 13.99 581,300 +0.08(+0.59%)
Nov 07, 2002 14.20 14.20 13.70 13.91 1,312,100 -0.34(-2.40%)
Nov 06, 2002 14.55 14.56 13.70 14.25 1,655,500 +0.81(+6.03%)
Nov 05, 2002 13.06 13.45 12.74 13.44 710,800 +0.30(+2.28%)
Nov 04, 2002 13.81 13.83 13.08 13.14 861,800 -0.38(-2.81%)
Nov 01, 2002 12.56 13.53 12.25 13.52 1,543,700 +0.92(+7.30%)
Oct 31, 2002 12.31 12.74 12.17 12.60 1,414,700 +0.35(+2.86%)
Oct 30, 2002 12.60 12.70 11.87 12.25 2,501,100 -0.34(-2.70%)
Oct 29, 2002 13.59 13.59 12.29 12.59 2,552,000 -0.92(-6.81%)
Oct 28, 2002 14.20 14.28 13.09 13.51 1,315,279 -0.60(-4.25%)
Oct 25, 2002 14.74 14.75 14.02 14.11 720,410 -0.68(-4.60%)
Oct 24, 2002 14.41 14.82 14.17 14.79 923,400 +0.40(+2.78%)
Oct 23, 2002 13.86 14.50 12.64 14.39 2,298,200 +0.00(+0.00%)
Oct 22, 2002 14.05 14.43 13.92 14.39 1,073,500 +0.16(+1.12%)
Oct 21, 2002 13.73 14.54 13.62 14.23 1,279,100 +0.41(+2.97%)
Oct 18, 2002 13.85 14.13 13.50 13.82 1,749,700 -0.19(-1.36%)
Oct 17, 2002 14.50 15.04 13.82 14.01 1,976,858 -0.28(-1.96%)
Oct 16, 2002 15.15 15.75 14.26 14.29 1,290,400 -1.21(-7.81%)
Oct 15, 2002 15.63 16.05 15.49 15.50 860,800 +0.01(+0.06%)
Oct 14, 2002 15.21 15.93 15.11 15.49 677,770 +0.17(+1.11%)
Oct 11, 2002 15.56 15.91 15.25 15.32 834,925 -0.15(-0.97%)
Oct 10, 2002 14.22 15.51 14.15 15.47 840,800 +1.35(+9.56%)
Oct 09, 2002 14.61 14.69 14.07 14.12 635,000 -0.46(-3.16%)
Oct 08, 2002 14.05 14.83 14.02 14.58 648,800 +0.59(+4.22%)
Oct 07, 2002 13.84 14.20 13.73 13.99 393,700 +0.05(+0.36%)
Oct 04, 2002 14.80 15.00 13.75 13.94 505,468 -0.72(-4.91%)
Oct 03, 2002 14.74 15.48 14.29 14.66 815,900 -0.09(-0.61%)
Oct 02, 2002 14.24 14.94 14.15 14.75 1,246,500 +0.50(+3.51%)
Oct 01, 2002 14.09 14.40 13.85 14.25 1,194,700 +0.07(+0.49%)
Sep 30, 2002 14.04 14.60 13.55 14.18 946,117 -0.07(-0.49%)
Sep 27, 2002 14.95 15.49 14.25 14.25 902,100 -0.83(-5.50%)
Sep 26, 2002 14.36 15.45 14.32 15.08 2,047,700 +0.78(+5.45%)
Sep 25, 2002 15.40 15.40 12.94 14.30 8,438,761 -1.95(-12.00%)
Sep 24, 2002 15.60 16.59 15.42 16.25 831,014 +0.33(+2.07%)
Sep 23, 2002 16.56 16.60 15.62 15.92 678,000 -0.65(-3.92%)
Sep 20, 2002 17.51 17.51 16.36 16.57 1,081,500 -0.43(-2.53%)
Sep 19, 2002 17.00 17.76 16.45 17.00 2,114,500 -0.52(-2.97%)
Sep 18, 2002 17.71 17.99 17.33 17.52 750,100 -0.22(-1.24%)
Sep 17, 2002 18.07 18.36 17.70 17.74 970,506 -0.26(-1.44%)
Sep 16, 2002 18.17 18.30 17.65 18.00 1,414,551 -0.42(-2.28%)
Sep 13, 2002 19.00 19.00 18.31 18.42 936,641 -0.73(-3.81%)
Sep 12, 2002 19.25 19.30 18.75 19.15 660,700 -0.23(-1.19%)
Sep 11, 2002 18.66 19.66 18.65 19.38 1,468,300 +0.62(+3.30%)
Sep 10, 2002 19.02 19.41 17.52 18.76 1,268,036 -0.38(-1.99%)
Sep 09, 2002 18.31 19.19 17.82 19.14 1,130,925 +0.47(+2.52%)
Sep 06, 2002 17.63 18.71 17.63 18.67 1,011,400 +1.08(+6.14%)
Sep 05, 2002 17.98 17.98 17.10 17.59 735,000 -0.41(-2.28%)
Sep 04, 2002 17.37 18.05 17.32 18.00 613,420 +0.71(+4.11%)
Sep 03, 2002 17.00 17.50 16.99 17.29 586,300 -0.36(-2.04%)
Aug 30, 2002 17.89 17.95 17.52 17.65 455,200 -0.30(-1.67%)
Aug 29, 2002 17.25 18.12 17.00 17.95 1,030,000 +0.70(+4.06%)
Aug 28, 2002 17.15 17.40 16.89 17.25 1,056,447 -0.01(-0.06%)
Aug 27, 2002 17.11 17.31 17.00 17.26 1,313,800 +0.05(+0.29%)
Aug 26, 2002 17.30 17.54 16.90 17.21 473,872 -0.28(-1.60%)
Aug 23, 2002 17.70 17.78 17.47 17.49 283,300 -0.20(-1.13%)
Aug 22, 2002 17.43 17.76 17.11 17.69 669,300 +0.24(+1.38%)
Aug 21, 2002 17.16 17.45 17.07 17.45 347,600 +0.32(+1.87%)
Aug 20, 2002 17.23 17.30 17.00 17.13 521,250 -0.16(-0.93%)
Aug 16, 2002 16.95 17.31 16.89 17.29 432,155 +0.25(+1.47%)
Aug 15, 2002 17.00 17.25 16.85 17.04 462,100 -0.07(-0.41%)
Aug 14, 2002 16.48 17.11 16.42 17.11 407,300 +0.63(+3.82%)
Aug 13, 2002 16.49 16.83 16.30 16.48 553,000 +0.02(+0.12%)
Aug 12, 2002 16.28 16.54 16.12 16.46 351,903 +0.11(+0.67%)
Aug 07, 2002 15.90 16.37 15.76 16.35 994,900 +0.56(+3.55%)
Aug 06, 2002 15.16 16.00 15.15 15.79 739,532 +0.66(+4.36%)
Aug 05, 2002 15.90 15.90 15.02 15.13 652,100 -0.80(-5.02%)
Aug 02, 2002 15.97 15.98 15.50 15.93 760,300 -0.06(-0.38%)
Aug 01, 2002 15.70 16.20 15.50 15.99 834,500 +0.13(+0.82%)
Jul 31, 2002 15.43 15.90 15.00 15.86 469,545 +0.43(+2.79%)
Jul 30, 2002 14.89 15.50 14.47 15.43 741,100 +0.42(+2.80%)
Jul 29, 2002 15.25 15.44 14.63 15.01 49,850,000 +0.13(+0.87%)
Jul 26, 2002 14.63 14.88 13.94 14.88 997,097 +0.36(+2.48%)
Jul 25, 2002 14.46 15.42 14.14 14.52 982,308 +0.04(+0.28%)
Jul 24, 2002 12.80 14.50 12.63 14.48 1,219,395 +1.81(+14.29%)
Jul 23, 2002 12.87 13.51 12.63 12.67 667,803 -0.66(-4.95%)
Jul 22, 2002 13.30 13.96 12.90 13.33 1,164,976 -0.16(-1.19%)
Jul 19, 2002 13.79 13.97 13.13 13.49 1,370,300 -2.40(-15.10%)
Jul 17, 2002 15.69 16.65 15.44 15.89 716,600 +0.18(+1.14%)
Jul 12, 2002 15.90 16.38 15.70 15.71 453,000 -0.18(-1.13%)
Jul 11, 2002 16.15 16.50 15.40 15.89 658,800 -0.38(-2.34%)
Jul 10, 2002 17.12 17.15 16.19 16.27 544,700 -0.75(-4.41%)
Jul 09, 2002 16.98 17.02 16.98 17.02 580,500 +0.04(+0.24%)
Jul 08, 2002 17.07 17.07 16.98 16.98 309,400 -0.09(-0.53%)
Jul 05, 2002 16.86 17.20 16.76 17.07 248,500 +0.21(+1.25%)
Jul 04, 2002 15.79 16.89 15.75 16.86 228,000 +0.00(+0.00%)
Jul 03, 2002 15.79 16.89 15.75 16.86 226,700 +1.03(+6.51%)
Jul 02, 2002 16.51 17.25 15.80 15.83 1,316,300 -0.65(-3.94%)
Jul 01, 2002 17.55 17.74 16.42 16.48 619,800 -1.01(-5.77%)
Jun 28, 2002 17.15 17.59 17.14 17.49 901,800 +0.47(+2.76%)
Jun 27, 2002 16.89 17.35 16.85 17.02 787,700 +0.22(+1.31%)
Jun 26, 2002 16.57 16.99 15.86 16.80 713,600 +0.15(+0.90%)
Jun 25, 2002 16.99 17.10 16.62 16.65 599,800 -0.43(-2.52%)
Jun 21, 2002 17.16 17.22 16.62 17.08 1,440,700 -0.19(-1.10%)
Jun 20, 2002 17.32 17.92 17.16 17.27 593,900 +0.02(+0.12%)
Jun 19, 2002 17.30 17.63 17.00 17.25 473,300 -0.05(-0.29%)
Jun 18, 2002 17.49 17.86 17.22 17.30 872,400 -0.19(-1.09%)
Jun 17, 2002 16.90 17.60 16.87 17.49 733,200 +0.64(+3.80%)
Jun 14, 2002 17.23 17.25 16.34 16.85 1,078,700 -0.56(-3.22%)
Jun 12, 2002 17.33 17.50 16.66 17.41 478,400 +0.20(+1.16%)
Jun 11, 2002 17.31 17.50 17.00 17.21 1,141,800 -0.10(-0.58%)
Jun 10, 2002 17.13 17.41 17.02 17.31 488,200 +0.27(+1.58%)
Jun 07, 2002 16.68 17.20 16.13 17.04 510,400 +0.20(+1.19%)
Jun 06, 2002 17.17 17.29 16.70 16.84 594,200 -0.45(-2.60%)
Jun 05, 2002 17.30 17.30 16.92 17.29 535,800 -0.49(-2.76%)
May 31, 2002 17.21 18.22 17.20 17.78 1,255,600 +1.32(+8.02%)
May 28, 2002 16.75 16.89 16.34 16.46 487,600 -0.29(-1.73%)
May 27, 2002 16.74 17.07 16.69 16.75 737,100 +0.00(+0.00%)
May 24, 2002 16.74 17.07 16.69 16.75 732,800 -0.20(-1.18%)
May 23, 2002 16.84 17.09 16.74 16.95 699,700 +0.26(+1.56%)
May 22, 2002 16.91 17.00 16.47 16.69 388,000 -0.27(-1.60%)
May 21, 2002 16.97 17.07 16.86 16.96 776,900 +0.10(+0.59%)
May 20, 2002 17.20 17.30 16.60 16.86 525,700 -0.43(-2.49%)
May 17, 2002 16.82 17.32 16.56 17.29 898,900 +0.54(+3.22%)
May 16, 2002 16.86 17.06 16.63 16.75 850,100 +0.19(+1.15%)
May 15, 2002 16.40 17.05 16.28 16.56 612,100 +0.15(+0.91%)
May 14, 2002 16.06 16.45 15.75 16.41 653,500 +0.71(+4.52%)
May 13, 2002 15.48 15.71 15.10 15.70 347,100 +0.28(+1.82%)
May 10, 2002 15.35 15.47 15.15 15.42 311,400 +0.10(+0.65%)
May 09, 2002 15.65 15.65 15.13 15.32 342,400 -0.22(-1.42%)
May 08, 2002 14.97 16.04 14.97 15.54 691,900 +0.64(+4.30%)
May 07, 2002 15.10 15.45 14.66 14.90 608,700 -0.12(-0.80%)
May 06, 2002 15.09 15.25 14.97 15.02 246,600 -0.07(-0.46%)
May 03, 2002 15.19 15.22 14.66 15.09 488,600 -0.10(-0.66%)
May 02, 2002 15.89 16.41 14.87 15.19 1,050,300 -0.69(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.