Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.092 7.297 7.092 7.278 210,202 +0.15(+2.17%)
Oct 30, 2003 6.875 7.166 6.838 7.123 311,267 +0.15(+2.22%)
Oct 29, 2003 6.925 7.018 6.882 6.968 129,641 +0.01(+0.18%)
Oct 28, 2003 7.055 7.061 6.944 6.956 226,347 -0.07(-0.97%)
Oct 27, 2003 7.036 7.129 6.974 7.024 238,778 -0.07(-1.05%)
Oct 24, 2003 7.154 7.166 7.092 7.098 161,768 -0.11(-1.46%)
Oct 23, 2003 7.185 7.235 7.129 7.204 96,544 -0.01(-0.09%)
Oct 22, 2003 7.309 7.309 7.136 7.210 133,192 -0.10(-1.36%)
Oct 21, 2003 7.321 7.334 7.309 7.309 186,954 +0.00(+0.00%)
Oct 20, 2003 7.278 7.328 7.278 7.309 147,238 +0.02(+0.34%)
Oct 17, 2003 7.259 7.290 7.247 7.284 98,320 +0.00(+0.00%)
Oct 16, 2003 7.247 7.297 7.247 7.284 63,771 +0.00(+0.00%)
Oct 15, 2003 7.278 7.334 7.259 7.284 93,477 -0.01(-0.08%)
Oct 14, 2003 7.259 7.303 7.247 7.290 70,551 +0.00(+0.00%)
Oct 13, 2003 7.278 7.365 7.278 7.290 37,294 +0.01(+0.17%)
Oct 10, 2003 7.309 7.309 7.290 7.278 132,224 -0.07(-0.93%)
Oct 09, 2003 7.272 7.346 7.272 7.346 137,874 +0.07(+0.94%)
Oct 08, 2003 7.266 7.309 7.247 7.278 153,212 -0.02(-0.34%)
Oct 07, 2003 7.321 7.328 7.259 7.303 82,498 -0.02(-0.25%)
Oct 06, 2003 7.309 7.371 7.309 7.321 85,727 +0.00(+0.00%)
Oct 03, 2003 7.365 7.470 7.315 7.321 133,354 +0.01(+0.08%)
Oct 02, 2003 7.303 7.334 7.278 7.315 203,099 +0.04(+0.60%)
Oct 01, 2003 7.284 7.309 7.216 7.272 317,079 -0.02(-0.34%)
Sep 30, 2003 7.266 7.402 7.247 7.297 144,978 -0.01(-0.08%)
Sep 29, 2003 7.340 7.377 7.278 7.303 239,747 -0.07(-0.92%)
Sep 26, 2003 7.408 7.408 7.352 7.371 290,764 -0.05(-0.67%)
Sep 25, 2003 7.526 7.681 7.309 7.420 307,070 -0.26(-3.39%)
Sep 24, 2003 7.972 7.972 7.681 7.681 215,530 -0.32(-3.95%)
Sep 23, 2003 8.151 8.071 7.866 7.996 235,226 -0.15(-1.90%)
Sep 22, 2003 8.114 8.176 8.009 8.151 109,783 +0.00(+0.00%)
Sep 19, 2003 8.188 8.188 8.114 8.151 266,062 -0.01(-0.08%)
Sep 18, 2003 8.331 8.331 8.114 8.158 317,887 -0.24(-2.80%)
Sep 17, 2003 7.866 8.548 7.866 8.393 534,224 +0.48(+6.11%)
Sep 16, 2003 7.470 7.860 7.470 7.910 248,626 +0.45(+5.98%)
Sep 15, 2003 7.482 7.544 7.371 7.464 90,086 -0.02(-0.25%)
Sep 12, 2003 7.476 7.489 7.433 7.482 755,244 +0.02(+0.25%)
Sep 11, 2003 7.445 7.482 7.420 7.464 148,691 -0.01(-0.08%)
Sep 10, 2003 7.433 7.482 7.402 7.470 137,713 -0.01(-0.08%)
Sep 09, 2003 7.464 7.526 7.433 7.476 69,744 -0.01(-0.08%)
Sep 08, 2003 7.501 7.513 7.433 7.482 114,142 -0.07(-0.90%)
Sep 05, 2003 7.557 7.730 7.495 7.551 98,482 +0.01(+0.08%)
Sep 04, 2003 7.495 7.551 7.433 7.544 204,874 +0.07(+1.00%)
Sep 03, 2003 7.371 7.470 7.321 7.470 262,995 +0.16(+2.20%)
Sep 02, 2003 7.309 7.334 7.216 7.309 178,882 -0.02(-0.34%)
Aug 29, 2003 7.284 7.340 7.278 7.334 148,368 +0.05(+0.68%)
Aug 28, 2003 7.309 7.328 7.259 7.284 104,616 +0.07(+1.03%)
Aug 27, 2003 7.185 7.216 7.185 7.210 54,084 +0.01(+0.17%)
Aug 26, 2003 7.259 7.278 7.154 7.197 131,417 -0.06(-0.85%)
Aug 25, 2003 7.290 7.290 7.204 7.259 116,725 -0.03(-0.42%)
Aug 22, 2003 7.216 7.309 7.216 7.290 112,204 +0.04(+0.51%)
Aug 21, 2003 7.247 7.278 7.185 7.253 180,496 +0.01(+0.09%)
Aug 20, 2003 7.061 7.247 7.030 7.247 119,470 +0.15(+2.18%)
Aug 19, 2003 7.142 7.148 6.999 7.092 168,388 -0.04(-0.61%)
Aug 18, 2003 7.228 7.247 7.123 7.136 86,373 -0.09(-1.29%)
Aug 15, 2003 7.278 7.297 7.191 7.228 248,142 -0.05(-0.68%)
Aug 14, 2003 7.210 7.371 7.210 7.278 159,992 +0.06(+0.86%)
Aug 13, 2003 6.956 7.247 6.888 7.216 108,168 +0.26(+3.74%)
Aug 12, 2003 6.844 6.956 6.714 6.956 79,754 +0.05(+0.72%)
Aug 11, 2003 6.944 6.944 6.690 6.906 72,812 -0.04(-0.54%)
Aug 08, 2003 6.906 6.944 6.764 6.944 90,571 +0.01(+0.09%)
Aug 07, 2003 6.962 6.987 6.745 6.937 119,308 -0.09(-1.23%)
Aug 06, 2003 6.944 7.080 6.875 7.024 109,621 +0.08(+1.16%)
Aug 05, 2003 7.061 7.092 6.925 6.944 111,559 -0.11(-1.49%)
Aug 04, 2003 7.179 7.247 6.999 7.049 61,510 -0.15(-2.07%)
Aug 01, 2003 7.321 7.321 7.154 7.197 166,935 -0.14(-1.94%)
Jul 31, 2003 7.328 7.340 7.235 7.340 114,626 +0.07(+1.02%)
Jul 30, 2003 7.247 7.284 7.129 7.266 99,127 +0.02(+0.26%)
Jul 29, 2003 7.259 7.303 7.247 7.247 52,954 -0.06(-0.76%)
Jul 28, 2003 7.266 7.520 7.210 7.303 82,498 +0.01(+0.08%)
Jul 25, 2003 7.402 7.420 7.185 7.297 204,552 -0.10(-1.34%)
Jul 24, 2003 7.476 7.557 7.389 7.396 128,833 -0.05(-0.67%)
Jul 23, 2003 7.371 7.588 7.365 7.445 154,503 +0.05(+0.67%)
Jul 22, 2003 7.433 7.433 7.197 7.396 146,754 +0.01(+0.08%)
Jul 21, 2003 7.433 7.433 7.247 7.389 58,120 -0.06(-0.75%)
Jul 18, 2003 7.433 7.507 7.352 7.445 54,891 -0.01(-0.08%)
Jul 17, 2003 7.544 7.575 7.433 7.451 96,221 -0.14(-1.80%)
Jul 16, 2003 7.544 7.681 7.371 7.588 360,508 +0.07(+0.91%)
Jul 15, 2003 7.594 7.612 7.464 7.520 205,843 -0.07(-0.98%)
Jul 14, 2003 7.526 7.619 7.526 7.594 161,930 +0.04(+0.49%)
Jul 11, 2003 7.526 7.712 7.464 7.557 183,564 +0.09(+1.24%)
Jul 10, 2003 7.526 7.612 7.340 7.464 170,164 -0.12(-1.63%)
Jul 09, 2003 7.557 7.631 7.451 7.588 186,470 +0.06(+0.82%)
Jul 08, 2003 7.420 7.606 7.420 7.526 143,364 +0.11(+1.42%)
Jul 07, 2003 7.427 7.557 7.278 7.420 258,959 +0.00(+0.00%)
Jul 03, 2003 7.464 7.495 7.371 7.420 87,503 -0.11(-1.40%)
Jul 02, 2003 7.334 7.588 7.334 7.526 202,776 +0.11(+1.50%)
Jul 01, 2003 7.303 7.420 7.185 7.414 167,419 +0.13(+1.79%)
Jun 30, 2003 6.968 7.420 6.968 7.284 441,070 +0.32(+4.63%)
Jun 27, 2003 7.123 7.179 6.844 6.962 197,771 -0.19(-2.68%)
Jun 26, 2003 6.906 7.445 6.782 7.154 229,737 +0.31(+4.53%)
Jun 25, 2003 7.074 7.074 6.789 6.844 191,152 -0.17(-2.39%)
Jun 24, 2003 7.433 7.439 6.770 7.012 732,318 -0.69(-8.93%)
Jun 23, 2003 7.588 7.730 7.526 7.699 216,014 +0.14(+1.89%)
Jun 20, 2003 7.414 7.612 7.414 7.557 178,074 +0.15(+2.01%)
Jun 19, 2003 7.389 7.433 7.371 7.408 55,053 -0.01(-0.17%)
Jun 18, 2003 7.321 7.420 7.278 7.420 58,282 +0.07(+0.93%)
Jun 17, 2003 7.389 7.402 7.303 7.352 119,792 -0.06(-0.84%)
Jun 16, 2003 7.328 7.513 7.297 7.414 225,540 +0.09(+1.18%)
Jun 13, 2003 7.427 7.433 7.309 7.328 1,054,726 -0.10(-1.33%)
Jun 12, 2003 7.278 7.427 7.278 7.427 523,730 +0.21(+2.92%)
Jun 11, 2003 6.826 7.272 6.807 7.216 214,238 +0.41(+6.01%)
Jun 10, 2003 6.844 6.844 6.751 6.807 85,243 -0.04(-0.54%)
Jun 09, 2003 6.813 6.937 6.789 6.844 88,795 +0.02(+0.36%)
Jun 06, 2003 6.782 7.030 6.776 6.820 255,084 +0.01(+0.09%)
Jun 05, 2003 6.882 6.981 6.714 6.813 201,968 -0.07(-0.99%)
Jun 04, 2003 6.671 6.906 6.671 6.882 177,590 +0.22(+3.35%)
Jun 03, 2003 6.547 6.690 6.448 6.659 205,520 +0.09(+1.42%)
Jun 02, 2003 6.417 6.572 6.398 6.566 157,248 +0.15(+2.32%)
May 30, 2003 6.225 6.442 6.219 6.417 446,559 +0.19(+3.08%)
May 29, 2003 6.182 6.256 6.182 6.225 589,762 +0.04(+0.60%)
May 28, 2003 6.132 6.194 6.132 6.188 59,412 -0.01(-0.10%)
May 27, 2003 6.200 6.200 6.120 6.194 111,882 +0.00(+0.00%)
May 23, 2003 6.144 6.194 6.070 6.194 733,449 +0.05(+0.81%)
May 22, 2003 6.132 6.163 6.008 6.144 50,209 +0.05(+0.81%)
May 21, 2003 6.101 6.157 5.946 6.095 102,518 +0.06(+0.92%)
May 20, 2003 6.027 6.120 5.983 6.039 120,923 +0.01(+0.21%)
May 19, 2003 6.225 6.225 5.897 6.027 152,405 -0.26(-4.14%)
May 16, 2003 6.175 6.287 6.095 6.287 131,094 +0.11(+1.81%)
May 15, 2003 6.163 6.225 6.163 6.175 291,248 +0.01(+0.20%)
May 14, 2003 6.157 6.194 6.095 6.163 143,525 -0.02(-0.40%)
May 13, 2003 6.169 6.225 6.114 6.188 406,198 +0.00(+0.00%)
May 12, 2003 6.144 6.225 6.070 6.188 113,980 -0.01(-0.10%)
May 09, 2003 6.052 6.268 6.027 6.194 46,173 +0.09(+1.52%)
May 08, 2003 6.460 6.460 6.095 6.101 282,369 -0.32(-4.92%)
May 07, 2003 6.584 6.584 6.225 6.417 209,556 -0.14(-2.08%)
May 06, 2003 6.355 6.553 6.355 6.553 198,901 +0.20(+3.12%)
May 05, 2003 6.169 6.380 6.151 6.355 154,988 +0.19(+3.12%)
May 02, 2003 5.835 6.194 5.835 6.163 225,378 +0.39(+6.76%)
May 01, 2003 5.915 5.915 5.711 5.773 112,850 -0.17(-2.82%)
Apr 30, 2003 6.033 6.039 5.853 5.940 552,306 -0.10(-1.64%)
Apr 29, 2003 5.760 6.039 5.760 6.039 205,520 +0.28(+4.84%)
Apr 28, 2003 5.699 5.779 5.649 5.760 232,805 +0.11(+1.97%)
Apr 25, 2003 5.711 5.729 5.606 5.649 107,684 -0.10(-1.72%)
Apr 24, 2003 5.773 5.816 5.699 5.748 133,838 -0.09(-1.49%)
Apr 23, 2003 5.699 5.878 5.606 5.835 119,470 +0.13(+2.28%)
Apr 22, 2003 5.655 5.711 5.537 5.705 200,354 +0.11(+1.99%)
Apr 21, 2003 5.513 5.668 5.506 5.593 274,781 +0.08(+1.46%)
Apr 17, 2003 5.451 5.606 5.432 5.513 160,154 +0.04(+0.79%)
Apr 16, 2003 5.506 5.556 5.420 5.469 115,433 +0.01(+0.11%)
Apr 15, 2003 5.407 5.488 5.389 5.463 337,583 +0.06(+1.03%)
Apr 14, 2003 5.389 5.482 5.389 5.407 271,067 +0.05(+0.92%)
Apr 11, 2003 5.389 5.420 5.302 5.358 82,983 +0.01(+0.12%)
Apr 10, 2003 5.389 5.451 5.327 5.352 137,067 -0.03(-0.58%)
Apr 09, 2003 5.451 5.457 5.290 5.383 190,183 -0.11(-2.03%)
Apr 08, 2003 5.624 5.668 5.488 5.494 133,354 -0.13(-2.31%)
Apr 07, 2003 5.618 5.655 5.575 5.624 225,378 +0.02(+0.33%)
Apr 04, 2003 5.767 5.779 5.575 5.606 274,135 -0.16(-2.79%)
Apr 03, 2003 5.798 5.903 5.760 5.767 290,925 -0.02(-0.43%)
Apr 02, 2003 6.120 6.194 5.729 5.791 421,212 -0.33(-5.36%)
Apr 01, 2003 6.033 6.157 5.853 6.120 279,947 +0.20(+3.46%)
Mar 31, 2003 6.008 6.008 5.791 5.915 179,043 -0.12(-1.95%)
Mar 28, 2003 5.977 6.070 5.810 6.033 150,144 +0.06(+0.93%)
Mar 27, 2003 5.928 6.014 5.884 5.977 143,686 +0.05(+0.84%)
Mar 26, 2003 5.891 5.940 5.853 5.928 1,566,026 +0.04(+0.74%)
Mar 25, 2003 5.637 5.915 5.637 5.884 293,670 +0.28(+4.97%)
Mar 24, 2003 5.699 5.705 5.420 5.606 160,477 -0.12(-2.16%)
Mar 21, 2003 5.655 5.791 5.643 5.729 199,547 +0.08(+1.43%)
Mar 20, 2003 5.637 5.779 5.637 5.649 284,306 -0.02(-0.33%)
Mar 19, 2003 5.965 5.965 5.599 5.668 269,453 -0.30(-5.08%)
Mar 18, 2003 5.674 5.971 5.575 5.971 406,843 +0.36(+6.40%)
Mar 17, 2003 5.624 5.661 5.537 5.612 296,737 -0.07(-1.31%)
Mar 14, 2003 5.773 5.779 5.661 5.686 306,747 -0.09(-1.50%)
Mar 13, 2003 5.760 5.996 5.680 5.773 195,995 +0.07(+1.19%)
Mar 12, 2003 5.705 5.729 5.606 5.705 297,060 -0.06(-1.07%)
Mar 11, 2003 5.791 5.798 5.581 5.767 324,344 -0.07(-1.27%)
Mar 10, 2003 5.915 5.934 5.773 5.841 584,434 -0.01(-0.21%)
Mar 07, 2003 5.853 5.872 5.767 5.853 46,173 +0.03(+0.53%)
Mar 06, 2003 5.791 5.965 5.711 5.822 386,017 +0.06(+1.08%)
Mar 05, 2003 5.822 5.872 5.562 5.760 233,289 -0.12(-2.11%)
Mar 04, 2003 5.977 6.144 5.878 5.884 169,195 -0.14(-2.36%)
Mar 03, 2003 5.723 6.163 5.723 6.027 161,445 +0.32(+5.65%)
Feb 28, 2003 5.668 5.872 5.655 5.705 88,795 +0.02(+0.33%)
Feb 27, 2003 5.544 5.717 5.513 5.686 208,749 +0.14(+2.46%)
Feb 26, 2003 5.606 5.637 5.513 5.550 56,506 -0.06(-0.99%)
Feb 25, 2003 5.544 5.717 5.519 5.606 125,766 +0.03(+0.56%)
Feb 24, 2003 5.630 5.630 5.482 5.575 178,882 -0.06(-1.10%)
Feb 21, 2003 5.630 5.637 5.575 5.637 265,578 +0.01(+0.11%)
Feb 20, 2003 5.668 5.692 5.575 5.630 219,243 -0.03(-0.55%)
Feb 19, 2003 5.729 5.729 5.624 5.661 67,968 -0.05(-0.87%)
Feb 18, 2003 5.822 5.940 5.711 5.711 135,291 -0.08(-1.39%)
Feb 14, 2003 5.946 5.971 5.668 5.791 90,732 -0.15(-2.60%)
Feb 13, 2003 5.940 5.946 5.711 5.946 146,108 +0.07(+1.16%)
Feb 12, 2003 6.126 6.126 5.853 5.878 84,597 -0.25(-4.04%)
Feb 11, 2003 6.324 6.330 6.101 6.126 311,106 -0.17(-2.66%)
Feb 10, 2003 6.194 6.293 6.058 6.293 141,103 +0.11(+1.70%)
Feb 07, 2003 6.411 6.411 6.182 6.188 59,735 -0.16(-2.54%)
Feb 06, 2003 6.380 6.411 6.256 6.349 157,894 -0.09(-1.44%)
Feb 05, 2003 6.299 6.442 6.194 6.442 96,706 +0.15(+2.46%)
Feb 04, 2003 6.423 6.423 6.194 6.287 201,000 -0.20(-3.06%)
Feb 03, 2003 6.566 6.566 6.330 6.485 89,763 -0.04(-0.57%)
Jan 31, 2003 6.349 6.597 6.231 6.522 139,650 +0.14(+2.23%)
Jan 30, 2003 6.683 6.683 6.349 6.380 106,715 -0.30(-4.54%)
Jan 29, 2003 6.590 6.683 6.405 6.683 75,072 +0.09(+1.31%)
Jan 28, 2003 6.597 6.702 6.504 6.597 149,014 +0.02(+0.28%)
Jan 27, 2003 6.566 6.659 6.491 6.578 100,096 +0.01(+0.19%)
Jan 24, 2003 6.721 6.721 6.504 6.566 114,465 -0.17(-2.57%)
Jan 23, 2003 6.621 6.758 6.615 6.739 53,438 +0.12(+1.78%)
Jan 22, 2003 6.628 6.758 6.299 6.621 172,585 -0.04(-0.56%)
Jan 21, 2003 6.751 6.764 6.572 6.659 391,506 -0.15(-2.18%)
Jan 17, 2003 6.807 6.813 6.764 6.807 109,621 -0.03(-0.45%)
Jan 16, 2003 6.962 6.993 6.807 6.838 204,067 -0.12(-1.78%)
Jan 15, 2003 6.937 6.962 6.851 6.962 175,976 -0.02(-0.27%)
Jan 14, 2003 6.913 6.999 6.906 6.981 333,547 +0.07(+0.99%)
Jan 13, 2003 6.764 6.925 6.764 6.913 196,641 +0.16(+2.39%)
Jan 10, 2003 6.751 6.813 6.659 6.751 100,580 -0.04(-0.55%)
Jan 09, 2003 6.795 6.838 6.690 6.789 146,915 -0.01(-0.09%)
Jan 08, 2003 6.795 6.851 6.751 6.795 169,356 -0.01(-0.18%)
Jan 07, 2003 6.813 6.962 6.739 6.807 556,988 -0.01(-0.09%)
Jan 06, 2003 6.751 6.857 6.714 6.813 214,077 +0.05(+0.73%)
Jan 03, 2003 6.813 6.813 6.739 6.764 196,802 -0.05(-0.73%)
Jan 02, 2003 6.795 6.869 6.634 6.813 137,874 +0.02(+0.36%)
Dec 31, 2002 6.665 6.807 6.510 6.789 244,752 +0.19(+2.81%)
Dec 30, 2002 6.553 6.634 6.436 6.603 184,694 +0.04(+0.66%)
Dec 27, 2002 6.541 6.559 6.287 6.559 175,168 -0.01(-0.09%)
Dec 26, 2002 6.405 6.758 6.405 6.566 116,402 +0.16(+2.51%)
Dec 24, 2002 6.442 6.442 6.330 6.405 29,383 -0.05(-0.77%)
Dec 23, 2002 6.442 6.460 6.194 6.454 192,282 -0.04(-0.67%)
Dec 20, 2002 6.578 6.584 6.293 6.498 210,202 -0.14(-2.15%)
Dec 19, 2002 6.473 6.640 6.318 6.640 479,978 -0.13(-1.92%)
Dec 18, 2002 6.813 6.820 6.659 6.770 109,298 -0.04(-0.64%)
Dec 17, 2002 6.659 6.844 6.659 6.813 194,703 +0.15(+2.33%)
Dec 16, 2002 6.628 6.751 6.572 6.659 178,882 +0.09(+1.42%)
Dec 13, 2002 6.553 6.566 6.436 6.566 196,641 +0.01(+0.19%)
Dec 12, 2002 6.442 6.634 6.417 6.553 166,450 +0.06(+0.95%)
Dec 11, 2002 6.460 6.504 6.417 6.491 191,636 +0.02(+0.29%)
Dec 10, 2002 6.448 6.504 6.380 6.473 171,132 +0.02(+0.29%)
Dec 09, 2002 6.516 6.516 6.448 6.454 169,841 -0.12(-1.88%)
Dec 06, 2002 6.566 6.628 6.479 6.578 53,761 -0.03(-0.47%)
Dec 05, 2002 6.566 6.751 6.516 6.609 101,549 -0.02(-0.28%)
Dec 04, 2002 6.727 6.733 6.510 6.628 119,147 -0.12(-1.74%)
Dec 03, 2002 6.522 6.813 6.442 6.745 202,937 +0.20(+3.12%)
Dec 02, 2002 6.727 6.745 6.330 6.541 168,388 -0.09(-1.40%)
Nov 29, 2002 6.504 6.690 6.504 6.634 57,151 +0.16(+2.49%)
Nov 27, 2002 6.392 6.721 6.392 6.473 97,836 +0.09(+1.46%)
Nov 26, 2002 6.597 6.597 6.324 6.380 166,450 -0.17(-2.55%)
Nov 25, 2002 6.182 6.597 6.182 6.547 455,116 +0.37(+6.02%)
Nov 22, 2002 6.132 6.188 6.070 6.175 238,617 +0.11(+1.73%)
Nov 21, 2002 5.915 6.083 5.853 6.070 141,426 +0.19(+3.16%)
Nov 20, 2002 5.791 5.983 5.655 5.884 244,267 +0.15(+2.59%)
Nov 19, 2002 5.637 5.835 5.575 5.736 120,438 +0.09(+1.53%)
Nov 18, 2002 5.742 5.791 5.575 5.649 92,508 -0.03(-0.55%)
Nov 15, 2002 5.544 5.699 5.544 5.680 80,077 +0.11(+1.89%)
Nov 14, 2002 5.878 5.878 5.513 5.575 99,450 -0.06(-0.99%)
Nov 13, 2002 5.686 5.699 5.389 5.630 87,019 +0.00(+0.00%)
Nov 12, 2002 5.575 5.674 5.321 5.630 171,132 +0.09(+1.56%)
Nov 11, 2002 5.754 5.760 5.513 5.544 137,229 -0.22(-3.76%)
Nov 08, 2002 5.915 5.971 5.599 5.760 96,867 -0.15(-2.62%)
Nov 07, 2002 6.095 6.095 5.872 5.915 210,364 -0.18(-2.95%)
Nov 06, 2002 5.915 6.095 5.705 6.095 193,412 +0.21(+3.58%)
Nov 05, 2002 5.668 5.884 5.556 5.884 134,000 +0.27(+4.86%)
Nov 04, 2002 5.531 5.668 5.488 5.612 196,318 +0.14(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.