Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.737 8.781 8.600 8.608 19,282,460 -0.11(-1.27%)
Jun 27, 2003 8.800 8.834 8.668 8.719 9,219,399 -0.07(-0.82%)
Jun 26, 2003 8.644 8.798 8.626 8.791 12,252,720 +0.14(+1.58%)
Jun 25, 2003 8.704 8.772 8.644 8.655 11,857,528 -0.05(-0.55%)
Jun 24, 2003 8.670 8.750 8.643 8.702 10,454,156 +0.03(+0.37%)
Jun 23, 2003 8.714 8.759 8.651 8.670 10,554,564 -0.08(-0.86%)
Jun 20, 2003 8.779 8.865 8.723 8.745 17,178,574 +0.02(+0.20%)
Jun 19, 2003 8.882 8.882 8.721 8.728 12,145,286 -0.15(-1.73%)
Jun 18, 2003 8.813 8.882 8.800 8.882 10,990,446 +0.03(+0.39%)
Jun 17, 2003 9.018 9.018 8.813 8.848 12,712,314 +0.00(+0.00%)
Jun 16, 2003 8.779 8.858 8.749 8.848 11,776,733 +0.17(+1.93%)
Jun 13, 2003 8.810 8.839 8.678 8.680 13,582,908 -0.12(-1.38%)
Jun 12, 2003 8.839 8.853 8.711 8.801 12,813,893 +0.02(+0.19%)
Jun 11, 2003 8.685 8.786 8.600 8.784 18,007,306 +0.14(+1.60%)
Jun 10, 2003 8.554 8.646 8.475 8.646 14,733,943 +0.14(+1.65%)
Jun 09, 2003 8.535 8.540 8.460 8.506 12,681,284 -0.09(-0.99%)
Jun 06, 2003 8.690 8.737 8.591 8.591 16,419,804 -0.05(-0.59%)
Jun 05, 2003 8.581 8.660 8.463 8.643 14,106,904 +0.06(+0.72%)
Jun 04, 2003 8.386 8.610 8.386 8.581 18,430,602 +0.17(+1.97%)
Jun 03, 2003 8.369 8.422 8.339 8.415 10,605,792 +0.06(+0.76%)
Jun 02, 2003 8.287 8.443 8.287 8.352 16,651,650 +0.10(+1.24%)
May 30, 2003 8.144 8.270 8.130 8.250 14,022,596 +0.12(+1.53%)
May 29, 2003 8.139 8.204 8.076 8.125 12,560,385 -0.03(-0.38%)
May 28, 2003 8.240 8.272 8.130 8.156 13,621,842 -0.08(-1.02%)
May 27, 2003 8.045 8.243 8.006 8.240 16,996,492 +0.16(+1.99%)
May 23, 2003 8.070 8.113 8.053 8.079 9,141,824 +0.04(+0.47%)
May 22, 2003 8.105 8.173 8.033 8.041 11,362,513 -0.04(-0.47%)
May 21, 2003 8.096 8.164 8.060 8.079 12,791,938 -0.01(-0.17%)
May 20, 2003 8.096 8.164 8.028 8.093 11,088,513 -0.03(-0.38%)
May 19, 2003 8.265 8.265 8.113 8.123 10,859,886 -0.14(-1.72%)
May 16, 2003 8.221 8.313 8.188 8.265 11,638,562 +0.04(+0.54%)
May 15, 2003 8.212 8.265 8.178 8.221 11,691,254 +0.06(+0.80%)
May 14, 2003 8.224 8.229 8.101 8.156 11,842,305 -0.03(-0.35%)
May 13, 2003 8.197 8.233 8.166 8.185 9,569,803 -0.03(-0.37%)
May 12, 2003 8.134 8.231 8.079 8.216 11,413,448 +0.12(+1.43%)
May 09, 2003 8.088 8.127 7.999 8.099 13,984,834 +0.06(+0.72%)
May 08, 2003 8.079 8.156 8.026 8.041 11,363,976 -0.11(-1.40%)
May 07, 2003 8.236 8.275 8.117 8.156 14,921,586 -0.11(-1.32%)
May 06, 2003 8.246 8.277 8.188 8.265 14,473,701 +0.06(+0.71%)
May 05, 2003 8.369 8.369 8.185 8.207 13,367,748 -0.16(-1.94%)
May 02, 2003 8.263 8.386 8.241 8.369 15,384,693 +0.11(+1.28%)
May 01, 2003 8.243 8.318 8.099 8.263 10,705,030 +0.02(+0.25%)
Apr 30, 2003 8.190 8.316 8.130 8.243 16,745,911 +0.02(+0.27%)
Apr 29, 2003 8.221 8.255 8.108 8.221 11,853,137 +0.03(+0.42%)
Apr 28, 2003 8.113 8.241 8.110 8.187 11,828,840 +0.09(+1.08%)
Apr 25, 2003 8.156 8.190 8.036 8.099 9,093,523 -0.03(-0.34%)
Apr 24, 2003 8.156 8.238 8.040 8.127 11,374,515 -0.10(-1.22%)
Apr 23, 2003 8.156 8.238 8.137 8.228 12,324,733 +0.06(+0.71%)
Apr 22, 2003 8.002 8.205 7.963 8.169 13,494,210 +0.15(+1.87%)
Apr 21, 2003 8.147 8.181 7.994 8.019 13,217,868 -0.09(-1.16%)
Apr 17, 2003 8.019 8.113 7.976 8.113 12,063,906 +0.13(+1.63%)
Apr 16, 2003 8.127 8.130 7.947 7.983 13,105,457 -0.12(-1.50%)
Apr 15, 2003 7.942 8.118 7.942 8.105 17,222,776 +0.11(+1.39%)
Apr 14, 2003 7.959 7.994 7.876 7.994 14,133,543 +0.10(+1.21%)
Apr 11, 2003 8.028 8.070 7.872 7.898 16,673,313 -0.11(-1.43%)
Apr 10, 2003 7.922 8.024 7.922 8.012 12,219,934 +0.09(+1.14%)
Apr 09, 2003 7.965 8.060 7.917 7.922 22,904,764 -0.18(-2.26%)
Apr 08, 2003 7.999 8.146 7.961 8.105 11,415,498 +0.11(+1.32%)
Apr 07, 2003 8.190 8.217 7.997 7.999 11,797,224 -0.04(-0.53%)
Apr 04, 2003 8.028 8.070 7.985 8.041 9,888,299 +0.05(+0.60%)
Apr 03, 2003 8.103 8.105 7.966 7.994 14,411,641 -0.09(-1.12%)
Apr 02, 2003 8.028 8.122 7.990 8.084 14,120,370 +0.18(+2.22%)
Apr 01, 2003 7.712 7.925 7.688 7.908 18,158,358 +0.22(+2.91%)
Mar 31, 2003 7.686 7.746 7.661 7.684 15,066,782 -0.12(-1.49%)
Mar 28, 2003 7.783 7.816 7.720 7.801 11,599,335 +0.02(+0.22%)
Mar 27, 2003 7.840 7.850 7.724 7.783 12,643,521 -0.06(-0.72%)
Mar 26, 2003 7.959 7.968 7.807 7.840 13,278,464 -0.10(-1.21%)
Mar 25, 2003 7.826 7.982 7.797 7.936 13,780,797 +0.12(+1.55%)
Mar 24, 2003 7.959 7.980 7.794 7.814 12,933,622 -0.26(-3.20%)
Mar 21, 2003 8.002 8.079 7.925 8.072 24,828,912 +0.07(+0.88%)
Mar 20, 2003 8.041 8.060 7.857 8.002 17,752,042 -0.04(-0.49%)
Mar 19, 2003 7.973 8.070 7.936 8.041 14,696,180 +0.07(+0.86%)
Mar 18, 2003 8.024 8.052 7.883 7.973 14,594,308 -0.03(-0.36%)
Mar 17, 2003 7.814 8.002 7.746 8.002 18,357,418 +0.19(+2.40%)
Mar 14, 2003 7.830 7.865 7.746 7.814 14,392,321 +0.00(+0.00%)
Mar 13, 2003 7.695 7.828 7.635 7.814 17,879,674 +0.27(+3.62%)
Mar 12, 2003 7.543 7.616 7.391 7.541 22,401,846 -0.03(-0.43%)
Mar 11, 2003 7.592 7.695 7.544 7.573 21,857,944 +0.01(+0.16%)
Mar 10, 2003 7.722 7.746 7.541 7.561 13,138,536 -0.22(-2.81%)
Mar 07, 2003 7.693 7.823 7.594 7.780 13,694,148 +0.09(+1.15%)
Mar 06, 2003 7.731 7.813 7.679 7.691 11,718,771 -0.10(-1.34%)
Mar 05, 2003 7.661 7.814 7.655 7.795 13,732,496 +0.11(+1.42%)
Mar 04, 2003 7.768 7.780 7.686 7.686 11,527,030 -0.06(-0.77%)
Mar 03, 2003 7.833 7.900 7.717 7.746 14,144,667 +0.00(+0.00%)
Feb 28, 2003 7.783 7.854 7.717 7.746 12,159,045 -0.02(-0.26%)
Feb 27, 2003 7.724 7.874 7.676 7.766 14,441,500 +0.07(+0.87%)
Feb 26, 2003 7.775 7.787 7.649 7.700 14,892,605 -0.09(-1.12%)
Feb 25, 2003 7.672 7.797 7.575 7.787 16,633,208 +0.06(+0.77%)
Feb 24, 2003 7.848 7.886 7.703 7.727 17,200,236 -0.20(-2.54%)
Feb 21, 2003 7.934 8.026 7.831 7.929 11,818,594 +0.06(+0.74%)
Feb 20, 2003 7.929 7.951 7.833 7.871 10,728,741 -0.06(-0.73%)
Feb 19, 2003 7.985 7.985 7.872 7.929 10,518,850 -0.05(-0.64%)
Feb 18, 2003 7.951 8.026 7.910 7.980 11,365,440 +0.07(+0.84%)
Feb 14, 2003 7.789 7.913 7.707 7.913 14,086,413 +0.12(+1.60%)
Feb 13, 2003 7.744 7.838 7.652 7.789 11,053,384 +0.04(+0.57%)
Feb 12, 2003 7.789 7.855 7.712 7.744 10,746,305 -0.04(-0.57%)
Feb 11, 2003 7.828 7.942 7.729 7.789 14,053,626 -0.04(-0.48%)
Feb 10, 2003 7.754 7.840 7.737 7.826 13,443,274 +0.06(+0.81%)
Feb 07, 2003 7.883 7.900 7.746 7.763 12,720,803 -0.07(-0.89%)
Feb 06, 2003 7.797 7.884 7.734 7.833 22,841,534 +0.09(+1.19%)
Feb 05, 2003 8.011 8.055 7.661 7.741 36,363,844 -0.29(-3.64%)
Feb 04, 2003 8.156 8.156 7.968 8.033 12,402,308 -0.12(-1.49%)
Feb 03, 2003 8.093 8.197 8.069 8.154 13,743,913 +0.06(+0.78%)
Jan 31, 2003 7.918 8.113 7.874 8.091 17,699,056 +0.17(+2.20%)
Jan 30, 2003 8.006 8.064 7.874 7.917 11,953,545 -0.09(-1.09%)
Jan 29, 2003 7.961 8.077 7.840 8.004 13,805,094 +0.04(+0.56%)
Jan 28, 2003 8.011 8.041 7.908 7.959 12,966,701 -0.03(-0.32%)
Jan 27, 2003 7.985 8.113 7.959 7.985 16,079,646 -0.05(-0.64%)
Jan 24, 2003 8.154 8.154 8.009 8.036 12,679,820 -0.12(-1.42%)
Jan 23, 2003 8.045 8.195 8.045 8.152 14,256,784 +0.12(+1.49%)
Jan 22, 2003 8.050 8.111 8.019 8.033 20,471,258 -0.02(-0.19%)
Jan 21, 2003 8.062 8.164 8.028 8.048 16,518,748 -0.03(-0.32%)
Jan 17, 2003 8.028 8.074 8.012 8.074 18,831,648 +0.05(+0.57%)
Jan 16, 2003 8.164 8.190 8.011 8.028 15,621,808 -0.12(-1.45%)
Jan 15, 2003 8.310 8.316 8.127 8.146 14,190,041 -0.16(-1.91%)
Jan 14, 2003 8.250 8.316 8.199 8.304 7,239,339 +0.05(+0.56%)
Jan 13, 2003 8.284 8.316 8.200 8.258 10,017,395 +0.05(+0.58%)
Jan 10, 2003 8.251 8.310 8.159 8.210 10,147,076 -0.04(-0.48%)
Jan 09, 2003 8.216 8.306 8.185 8.250 10,689,807 +0.08(+0.94%)
Jan 08, 2003 8.292 8.298 8.132 8.173 11,813,325 -0.12(-1.42%)
Jan 07, 2003 8.344 8.386 8.270 8.291 9,603,175 -0.05(-0.61%)
Jan 06, 2003 8.164 8.392 8.164 8.342 11,851,966 +0.16(+1.98%)
Jan 03, 2003 8.207 8.306 8.180 8.180 11,428,378 -0.12(-1.40%)
Jan 02, 2003 8.053 8.318 8.036 8.296 14,496,534 +0.29(+3.63%)
Dec 31, 2002 8.084 8.084 7.915 8.006 9,736,076 -0.04(-0.45%)
Dec 30, 2002 7.976 8.096 7.920 8.041 12,220,226 +0.13(+1.68%)
Dec 27, 2002 7.959 8.014 7.903 7.908 7,169,082 -0.09(-1.15%)
Dec 26, 2002 8.053 8.154 7.959 8.000 7,656,193 -0.01(-0.17%)
Dec 24, 2002 7.985 8.045 7.971 8.014 4,643,071 -0.02(-0.30%)
Dec 23, 2002 8.011 8.096 7.980 8.038 10,201,232 -0.00(-0.02%)
Dec 20, 2002 7.968 8.052 7.937 8.040 17,131,444 +0.15(+1.95%)
Dec 19, 2002 7.831 7.985 7.816 7.886 13,579,103 -0.02(-0.22%)
Dec 18, 2002 7.968 8.002 7.860 7.903 11,555,425 -0.09(-1.17%)
Dec 17, 2002 8.062 8.105 7.997 7.997 11,722,284 -0.03(-0.38%)
Dec 16, 2002 7.840 8.033 7.840 8.028 15,104,838 +0.17(+2.17%)
Dec 13, 2002 7.918 7.966 7.831 7.857 11,481,656 -0.06(-0.76%)
Dec 12, 2002 7.976 7.985 7.891 7.917 9,545,213 -0.06(-0.75%)
Dec 11, 2002 8.000 8.043 7.908 7.976 12,281,993 -0.02(-0.28%)
Dec 10, 2002 7.833 8.011 7.833 7.999 16,207,571 +0.17(+2.14%)
Dec 09, 2002 7.843 7.917 7.806 7.831 13,981,906 -0.03(-0.43%)
Dec 06, 2002 7.763 7.949 7.737 7.865 13,955,853 +0.05(+0.70%)
Dec 05, 2002 7.959 7.968 7.804 7.811 12,702,361 -0.12(-1.55%)
Dec 04, 2002 7.840 8.017 7.792 7.934 15,953,477 +0.10(+1.22%)
Dec 03, 2002 7.891 7.922 7.806 7.838 17,720,134 -0.06(-0.78%)
Dec 02, 2002 8.028 8.060 7.843 7.900 21,212,756 +0.01(+0.09%)
Nov 29, 2002 8.028 8.031 7.874 7.893 8,457,995 -0.12(-1.51%)
Nov 27, 2002 7.908 8.058 7.857 8.014 13,409,902 +0.23(+2.89%)
Nov 26, 2002 8.048 8.048 7.787 7.789 19,391,066 -0.26(-3.21%)
Nov 25, 2002 8.115 8.241 7.992 8.047 11,720,820 -0.07(-0.82%)
Nov 22, 2002 8.132 8.234 8.098 8.113 15,880,001 -0.02(-0.21%)
Nov 21, 2002 8.062 8.190 8.062 8.130 17,719,548 +0.10(+1.28%)
Nov 20, 2002 7.925 8.111 7.920 8.028 13,795,727 +0.11(+1.45%)
Nov 19, 2002 7.985 8.029 7.891 7.913 14,819,129 -0.17(-2.15%)
Nov 18, 2002 8.204 8.279 8.048 8.088 10,270,318 -0.11(-1.40%)
Nov 15, 2002 8.115 8.233 7.995 8.202 14,028,158 +0.09(+1.09%)
Nov 14, 2002 8.062 8.164 7.995 8.113 13,943,265 +0.17(+2.19%)
Nov 13, 2002 7.927 8.086 7.801 7.939 15,444,703 +0.01(+0.17%)
Nov 12, 2002 7.855 8.096 7.855 7.925 19,431,170 +0.07(+0.91%)
Nov 11, 2002 7.806 7.929 7.787 7.854 17,485,946 +0.09(+1.14%)
Nov 08, 2002 8.028 8.086 7.635 7.765 24,214,168 -0.30(-3.71%)
Nov 07, 2002 8.164 8.199 7.988 8.064 19,958,972 -0.25(-2.96%)
Nov 06, 2002 8.489 8.506 8.195 8.310 23,585,374 -0.23(-2.66%)
Nov 05, 2002 8.557 8.566 8.412 8.537 14,195,017 -0.02(-0.22%)
Nov 04, 2002 8.762 8.762 8.540 8.556 13,213,184 -0.10(-1.16%)
Nov 01, 2002 8.523 8.677 8.485 8.656 14,947,347 +0.04(+0.42%)
Oct 31, 2002 8.708 8.786 8.556 8.620 13,753,573 -0.03(-0.32%)
Oct 30, 2002 8.626 8.754 8.602 8.648 13,858,665 +0.08(+0.96%)
Oct 29, 2002 8.612 8.615 8.446 8.566 9,940,406 -0.05(-0.56%)
Oct 28, 2002 8.801 8.813 8.549 8.614 11,310,698 -0.10(-1.16%)
Oct 25, 2002 8.540 8.725 8.508 8.714 11,311,577 +0.14(+1.63%)
Oct 24, 2002 8.694 8.745 8.506 8.574 13,763,526 -0.09(-0.99%)
Oct 23, 2002 8.622 8.660 8.438 8.660 13,761,184 +0.04(+0.44%)
Oct 22, 2002 8.626 8.677 8.542 8.622 11,678,081 -0.04(-0.47%)
Oct 21, 2002 8.602 8.750 8.484 8.663 16,288,366 +0.06(+0.71%)
Oct 18, 2002 8.477 8.643 8.431 8.602 19,327,248 +0.12(+1.47%)
Oct 17, 2002 8.656 8.660 8.451 8.477 16,476,887 -0.02(-0.18%)
Oct 16, 2002 8.504 8.573 8.378 8.492 15,278,430 -0.01(-0.12%)
Oct 15, 2002 8.540 8.540 8.369 8.503 2,429,701 +0.44(+5.40%)
Oct 14, 2002 7.942 8.139 7.927 8.067 12,824,724 +0.06(+0.81%)
Oct 11, 2002 7.847 8.115 7.806 8.002 16,437,661 +0.28(+3.65%)
Oct 10, 2002 7.618 7.840 7.558 7.720 21,820,180 +0.10(+1.35%)
Oct 09, 2002 7.587 7.772 7.555 7.618 22,616,420 -0.11(-1.44%)
Oct 08, 2002 7.515 7.854 7.508 7.729 22,026,852 +0.29(+3.95%)
Oct 07, 2002 7.536 7.737 7.396 7.435 23,416,758 -0.23(-2.96%)
Oct 04, 2002 7.884 7.925 7.618 7.662 21,289,452 -0.22(-2.84%)
Oct 03, 2002 8.166 8.190 7.792 7.886 26,719,102 -0.28(-3.41%)
Oct 02, 2002 8.250 8.301 8.089 8.164 17,721,304 -0.17(-2.07%)
Oct 01, 2002 8.241 8.351 8.088 8.337 22,809,918 +0.11(+1.35%)
Sep 30, 2002 8.274 8.325 8.036 8.226 15,981,287 -0.05(-0.60%)
Sep 27, 2002 8.366 8.475 8.212 8.275 16,452,298 -0.09(-1.08%)
Sep 26, 2002 8.352 8.395 8.263 8.366 19,671,212 +0.07(+0.89%)
Sep 25, 2002 8.318 8.386 8.139 8.292 17,745,602 +0.09(+1.15%)
Sep 24, 2002 8.216 8.429 8.149 8.199 29,168,710 -0.11(-1.28%)
Sep 23, 2002 7.959 8.381 7.896 8.304 21,201,340 +0.30(+3.69%)
Sep 20, 2002 7.862 8.019 7.860 8.009 23,106,166 +0.15(+1.89%)
Sep 19, 2002 7.959 8.062 7.857 7.860 14,269,665 -0.24(-2.95%)
Sep 18, 2002 8.105 8.161 8.058 8.099 2,400,427 -0.14(-1.68%)
Sep 17, 2002 8.515 8.520 8.164 8.238 16,713,710 -0.13(-1.61%)
Sep 16, 2002 8.552 8.552 8.299 8.373 12,008,579 -0.01(-0.12%)
Sep 13, 2002 8.301 8.503 8.284 8.383 16,067,644 -0.03(-0.32%)
Sep 12, 2002 8.634 8.639 8.380 8.410 12,959,675 -0.27(-3.07%)
Sep 11, 2002 8.899 9.367 8.643 8.677 9,519,745 -0.08(-0.86%)
Sep 10, 2002 8.783 8.796 8.656 8.752 11,438,038 -0.07(-0.83%)
Sep 09, 2002 8.728 8.856 8.668 8.825 14,501,511 +0.03(+0.33%)
Sep 06, 2002 8.771 8.854 8.731 8.796 11,423,987 +0.11(+1.26%)
Sep 05, 2002 8.610 8.714 8.506 8.687 2,224,786 -0.02(-0.24%)
Sep 04, 2002 8.745 8.788 8.617 8.708 14,380,026 -0.02(-0.23%)
Sep 03, 2002 8.848 8.848 8.668 8.728 17,126,466 -0.19(-2.09%)
Aug 30, 2002 8.822 9.051 8.795 8.914 12,779,058 +0.09(+1.05%)
Aug 29, 2002 8.813 8.889 8.762 8.822 11,396,470 -0.07(-0.77%)
Aug 28, 2002 8.967 8.993 8.825 8.890 11,155,842 -0.11(-1.23%)
Aug 27, 2002 8.969 9.030 8.930 9.001 11,479,899 +0.03(+0.38%)
Aug 26, 2002 8.878 9.008 8.795 8.967 9,840,876 +0.15(+1.67%)
Aug 23, 2002 8.856 8.882 8.747 8.820 10,561,589 -0.05(-0.56%)
Aug 22, 2002 8.798 8.912 8.745 8.870 12,058,929 +0.07(+0.82%)
Aug 21, 2002 8.890 8.902 8.714 8.798 11,214,974 -0.02(-0.23%)
Aug 20, 2002 8.873 8.933 8.755 8.819 12,686,261 +0.04(+0.45%)
Aug 16, 2002 8.711 8.851 8.663 8.779 9,771,790 -0.04(-0.48%)
Aug 15, 2002 8.848 8.907 8.749 8.822 15,313,265 +0.02(+0.19%)
Aug 14, 2002 8.581 8.796 8.506 8.805 17,843,374 +0.22(+2.61%)
Aug 13, 2002 8.643 8.848 8.571 8.581 15,961,088 -0.17(-1.97%)
Aug 12, 2002 8.643 8.798 8.617 8.754 11,967,596 +0.23(+2.75%)
Aug 07, 2002 8.378 8.538 8.291 8.520 20,689,638 +0.15(+1.82%)
Aug 06, 2002 8.263 8.516 8.233 8.368 17,939,978 +0.15(+1.87%)
Aug 05, 2002 8.397 8.397 8.166 8.214 15,598,097 -0.14(-1.68%)
Aug 02, 2002 8.429 16.86 8.284 8.354 12,361,032 -0.08(-0.89%)
Aug 01, 2002 8.626 8.660 8.412 8.429 16,776,355 -0.26(-2.97%)
Jul 31, 2002 8.497 8.694 8.458 8.687 22,387,502 +0.20(+2.33%)
Jul 30, 2002 8.438 8.521 8.267 8.489 17,286,300 +0.03(+0.30%)
Jul 29, 2002 8.318 8.468 8.243 8.463 14,857,477 +0.32(+3.88%)
Jul 26, 2002 8.011 8.158 7.860 8.147 17,388,464 +0.22(+2.71%)
Jul 25, 2002 7.678 8.009 7.626 7.932 25,996,340 +0.17(+2.20%)
Jul 24, 2002 7.105 7.830 7.088 7.761 29,495,988 +0.48(+6.59%)
Jul 23, 2002 7.585 7.652 7.198 7.281 33,355,992 -0.30(-4.01%)
Jul 22, 2002 7.601 7.746 7.430 7.585 26,073,622 -0.11(-1.38%)
Jul 19, 2002 7.643 7.814 7.635 7.691 25,777,666 -0.47(-5.74%)
Jul 17, 2002 8.147 8.369 8.094 8.159 19,100,964 -0.06(-0.69%)
Jul 12, 2002 8.369 8.376 8.156 8.216 13,957,902 -0.11(-1.33%)
Jul 11, 2002 8.335 8.381 8.152 8.327 26,313,372 -0.06(-0.67%)
Jul 10, 2002 8.591 8.634 8.359 8.383 21,282,426 -0.20(-2.35%)
Jul 09, 2002 8.737 8.834 8.579 8.585 18,721,872 -0.10(-1.20%)
Jul 08, 2002 8.610 8.668 8.603 8.689 11,163,453 +0.08(+0.91%)
Jul 05, 2002 8.472 8.610 8.421 8.610 6,147,729 +0.23(+2.69%)
Jul 04, 2002 8.448 8.472 8.255 8.385 20,116,462 +0.00(+0.00%)
Jul 03, 2002 8.448 8.472 8.255 8.385 20,116,462 -0.10(-1.13%)
Jul 02, 2002 8.472 8.508 8.361 8.480 20,751,112 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.