Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.745 7.745 7.745 7.745 0 -0.01(-0.11%)
Sep 29, 2003 7.753 7.753 7.753 7.753 0 +0.00(+0.03%)
Sep 26, 2003 7.751 7.751 7.751 7.751 0 -0.01(-0.12%)
Sep 25, 2003 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Sep 24, 2003 7.760 7.760 7.760 7.760 0 +0.02(+0.20%)
Sep 23, 2003 7.744 7.744 7.744 7.744 0 -0.04(-0.45%)
Sep 22, 2003 7.779 7.779 7.779 7.779 0 -0.02(-0.25%)
Sep 19, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Sep 18, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Sep 17, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Sep 16, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 15, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Sep 12, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Sep 11, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 10, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Sep 09, 2003 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Sep 08, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Sep 05, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 04, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Sep 03, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 02, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 29, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 28, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 27, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 26, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Aug 25, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 22, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 21, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 20, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 19, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Aug 18, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 15, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 14, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 13, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 12, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 11, 2003 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 08, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 07, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 06, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 05, 2003 7.800 7.800 7.800 7.800 0 +0.01(+0.10%)
Aug 04, 2003 7.792 7.792 7.792 7.792 0 -0.01(-0.09%)
Aug 01, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jul 31, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Jul 30, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Jul 29, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 28, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jul 25, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 24, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jul 23, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jul 22, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Jul 21, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.06%)
Jul 18, 2003 7.795 7.795 7.795 7.795 0 -0.00(-0.06%)
Jul 17, 2003 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 16, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 15, 2003 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 14, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jul 11, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jul 10, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jul 09, 2003 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Jul 08, 2003 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jul 07, 2003 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Jul 03, 2003 7.798 7.798 7.798 7.798 0 -0.00(-0.00%)
Jul 02, 2003 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.