Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.813 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 29, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jun 28, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.02%)
Jun 25, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.02%)
Jun 24, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jun 23, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jun 22, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Jun 21, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jun 18, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.02%)
Jun 17, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jun 16, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jun 15, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.03%)
Jun 14, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.03%)
Jun 11, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.03%)
Jun 10, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Jun 09, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.02%)
Jun 08, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.01%)
Jun 07, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.01%)
Jun 04, 2004 7.796 7.796 7.796 7.796 0 -0.00(-0.01%)
Jun 03, 2004 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jun 02, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.