Indicators

A O Smith Ord Shs (NY: AOS )

84.97 +0.66 (+0.78%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.184	4.192	4.129	4.171	829,889	-0.04(-0.92%)
Jan 29, 2004	4.231	4.250	4.189	4.209	1,270,651	-0.02(-0.51%)
Jan 28, 2004	4.195	4.382	4.184	4.231	2,829,407	+0.01(+0.35%)
Jan 27, 2004	4.089	4.216	4.069	4.216	2,271,158	+0.13(+3.31%)
Jan 26, 2004	4.049	4.096	4.049	4.081	1,239,222	-0.02(-0.52%)
Jan 23, 2004	4.156	4.183	4.062	4.103	2,450,007	-0.07(-1.60%)
Jan 22, 2004	4.208	4.255	4.096	4.169	2,189,591	-0.04(-0.89%)
Jan 21, 2004	4.383	4.477	4.207	4.207	4,560,277	-0.31(-6.78%)
Jan 20, 2004	4.477	4.537	4.457	4.513	1,313,306	+0.06(+1.38%)
Jan 16, 2004	4.513	4.535	4.447	4.451	861,319	-0.07(-1.57%)
Jan 15, 2004	4.577	4.577	4.511	4.522	728,866	-0.05(-1.20%)
Jan 14, 2004	4.530	4.581	4.530	4.577	1,584,947	+0.07(+1.63%)
Jan 13, 2004	4.510	4.537	4.485	4.503	645,802	-0.04(-0.85%)
Jan 12, 2004	4.570	4.570	4.530	4.542	1,172,621	-0.03(-0.61%)
Jan 09, 2004	4.649	4.650	4.570	4.570	378,651	-0.08(-1.72%)
Jan 08, 2004	4.665	4.668	4.634	4.650	582,194	-0.01(-0.32%)
Jan 07, 2004	4.717	4.717	4.630	4.665	614,372	-0.03(-0.60%)
Jan 06, 2004	4.743	4.745	4.690	4.693	504,369	-0.05(-1.04%)
Jan 05, 2004	4.744	4.784	4.644	4.743	1,214,527	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.